Free Trial

Alzamend Neuro (ALZN) Stock Chart & Stock Price History

→ Obama’s Forever Term [exposed] (From Porter & Company) (Ad)
Free ALZN Stock Alerts
$0.57
-0.03 (-4.98%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends

Alzamend Neuro Stock Price Performance

5 Day
Performance
-4.56%
1 Month
Performance
-19.30%
3 Month
Performance
-36.33%
6 Month
Performance
-51.03%
Year-To-Date
Performance
-35.62%
1 Year
Performance
-94.02%
Receive ALZN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Alzamend Neuro and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
A once-in-a-century investment opportunity
It's an under-the-radar stock reshaping a projected $109 billion industry - And, I believe, has far more potential than the AI stocks most investors are focused on in the days ahead.
To get its name and ticker symbol for free - just click here.

ALZN Stock Chart for Wednesday, May, 29, 2024

ALZN Chart by TradingView

Alzamend Neuro Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2024$0.60$0.57
-4.50%		$0.60$0.5735,827 shs$3.94 million
05/27/2024$0.60$0.60$0.63$0.5931,100 shs$4.13 million
05/24/2024$0.59$0.60
+1.01%		$0.63$0.5931,191 shs$4.13 million
05/23/2024$0.62$0.59
-4.13%		$0.63$0.5796,338 shs$4.09 million
05/22/2024$0.64$0.62
-2.97%		$0.68$0.6056,812 shs$4.27 million
05/21/2024$0.64$0.64
+0.11%		$0.68$0.6319,438 shs$4.40 million
05/20/2024$0.63$0.64
+0.74%		$0.66$0.6227,849 shs$4.39 million
05/17/2024$0.65$0.63
-2.37%		$0.68$0.6031,506 shs$4.36 million
05/16/2024$0.62$0.65
+4.68%		$0.66$0.6195,343 shs$4.47 million
05/15/2024$0.61$0.62
+2.16%		$0.64$0.5768,459 shs$4.27 million
05/14/2024$0.51$0.61
+20.18%		$0.72$0.51479,492 shs$4.17 million
05/13/2024$0.54$0.51
-7.03%		$0.55$0.49105,394 shs$3.47 million
05/10/2024$0.59$0.54
-7.93%		$0.57$0.5053,113 shs$3.73 million
05/09/2024$0.53$0.59
+11.32%		$0.59$0.48390,892 shs$4.05 million
05/08/2024$0.56$0.53
-5.84%		$0.60$0.5283,072 shs$3.64 million
05/07/2024$0.70$0.56
-20.02%		$0.71$0.44478,123 shs$3.87 million
05/06/2024$0.73$0.70
-3.06%		$0.74$0.7029,656 shs$4.83 million
05/03/2024$0.74$0.73
-1.22%		$0.74$0.7218,974 shs$4.99 million
05/02/2024$0.72$0.74
+2.37%		$0.74$0.7025,266 shs$5.05 million
05/01/2024$0.71$0.72
+0.98%		$0.77$0.7038,343 shs$4.88 million
04/30/2024$0.71$0.71
+0.14%		$0.78$0.7117,518 shs$4.89 million
04/29/2024$0.72$0.71
-1.32%		$0.75$0.7021,110 shs$4.88 million
04/26/2024$0.70$0.73
+4.71%		$0.74$0.7013,934 shs$5.04 million
04/25/2024$0.71$0.70
-1.30%		$0.73$0.7025,277 shs$4.81 million
04/24/2024$0.73$0.71
-2.26%		$0.73$0.7119,670 shs$4.87 million
04/23/2024$0.69$0.73
+5.47%		$0.73$0.6919,567 shs$4.99 million
04/22/2024$0.68$0.69
+1.85%		$0.70$0.6748,450 shs$4.72 million
04/19/2024$0.69$0.68
-2.24%		$0.71$0.6527,986 shs$4.64 million
04/18/2024$0.72$0.69
-4.57%		$0.72$0.6820,159 shs$4.75 million
04/17/2024$0.78$0.72
-7.17%		$0.77$0.7058,033 shs$4.98 million
04/16/2024$0.74$0.78
+5.26%		$0.84$0.7454,619 shs$5.36 million
04/15/2024$0.85$0.74
-12.82%		$0.88$0.74114,685 shs$5.09 million
04/12/2024$0.90$0.85
-5.11%		$0.90$0.8532,928 shs$5.84 million
04/11/2024$0.90$0.90
+0.09%		$0.93$0.898,396 shs$6.15 million
04/10/2024$0.91$0.90
-2.00%		$0.93$0.885,357 shs$6.15 million
04/09/2024$0.88$0.91
+3.43%		$0.93$0.8826,685 shs$6.27 million
04/08/2024$0.89$0.88
-0.24%		$0.93$0.8751,887 shs$6.06 million
04/05/2024$0.92$0.89
-4.21%		$0.93$0.8959,604 shs$6.08 million
04/04/2024$0.89$0.92
+4.41%		$0.93$0.8946,719 shs$6.35 million
04/03/2024$0.91$0.89
-2.64%		$0.94$0.8920,562 shs$6.08 million
Must-See: Elon’s New Invention is Absolutely Insane (Ad)

Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.

Click here for the full story…
04/02/2024$0.89$0.91
+2.20%		$0.93$0.8871,204 shs$6.25 million
04/01/2024$1.00$0.89
-11.06%		$0.99$0.86198,533 shs$6.11 million
03/29/2024$1.00$1.00$1.04$0.9816,662 shs$6.87 million
03/28/2024$1.02$1.00
-1.96%		$1.04$0.9816,655 shs$6.87 million
03/27/2024$0.99$1.02
+2.66%		$1.05$0.9619,089 shs$7.26 million
03/26/2024$1.02$0.99
-2.59%		$1.04$0.9567,078 shs$7.07 million
03/25/2024$1.07$1.02
-4.67%		$1.07$1.0062,378 shs$7.26 million
03/22/2024$1.05$1.07
+1.90%		$1.07$1.0131,036 shs$7.62 million
03/21/2024$1.04$1.05
+0.96%		$1.10$1.0221,598 shs$7.48 million
03/20/2024$1.06$1.04
-1.89%		$1.10$1.0056,742 shs$7.41 million
03/19/2024$0.97$1.06
+9.28%		$1.08$0.9648,877 shs$7.55 million
03/18/2024$0.93$0.97
+4.30%		$1.02$0.9332,369 shs$6.91 million
03/15/2024$0.97$0.93
-4.12%		$0.97$0.9354,373 shs$6.62 million
03/14/2024$1.05$0.97
-7.62%		$1.05$0.93115,302 shs$6.91 million
03/13/2024$1.12$1.05
-6.25%		$1.10$0.95121,125 shs$7.48 million
03/12/2024$1.20$1.12
-6.67%		$1.22$1.0660,282 shs$7.97 million
03/11/2024$1.18$1.20
+1.69%		$1.24$1.1553,344 shs$8.54 million
03/08/2024$1.06$1.18
+11.32%		$1.20$1.06108,093 shs$8.40 million
03/07/2024$1.12$1.06
-5.36%		$1.10$1.00126,694 shs$7.55 million
03/06/2024$1.17$1.12
-4.27%		$1.27$1.05265,087 shs$7.97 million
03/05/2024$0.97$1.17
+20.80%		$1.29$0.95694,545 shs$8.33 million
03/04/2024$0.92$0.97
+5.50%		$0.97$0.9182,340 shs$6.90 million
03/01/2024$0.90$0.94
+4.44%		$0.94$0.9014,297 shs$6.69 million
02/29/2024$0.91$0.90
-1.10%		$0.94$0.9026,783 shs$6.41 million
02/28/2024$0.91$0.91$0.92$0.8818,467 shs$6.48 million

Related Companies:
This page (NASDAQ:ALZN) was last updated on 5/29/2024 by MarketBeat.com Staff

From Our Partners
A once-in-a-century investment opportunity
Stansberry Research
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
4 Cryptos BETTER than Bitcoin
True Market Insiders
Write this ticker symbol down…
StocksToTrade
You won't believe what Citigroup just did to it's depositors
American Alternative
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Bill Clinton Backing Biden Replacement???
The Freeport Society