Free Trial

Amedisys (AMED) Stock Chart & Stock Price History

→ Kiss of death from Joe Biden (From Porter & Company) (Ad)
Free AMED Stock Alerts
$91.15
-4.86 (-5.06%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Amedisys Stock Price Performance

5 Day
Performance
-5.28%
1 Month
Performance
-0.98%
3 Month
Performance
-2.01%
6 Month
Performance
-2.60%
Year-To-Date
Performance
-4.11%
1 Year
Performance
+20.04%
Receive AMED Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Amedisys and its competitors with MarketBeat's FREE daily newsletter

Ad The Freeport Society
Biden Nomination CANCELED?
The Hill just published that Joe Biden has received enough delegates to…“clinch the Democratic presidential nomination and all but guaranteeing he will face off against former President Trump again in November.” Why is he all BUT guaranteed the Democratic nomination, in their words?
I believe I have the terrifying answer right here.

AMED Stock Chart for Saturday, June, 1, 2024

AMED Chart by TradingView

Amedisys Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$96.01$91.15
-5.06%		$92.90$89.551.32 million shs$2.98 billion
05/30/2024$95.60$96.01
+0.43%		$96.04$95.35210,800 shs$3.14 billion
05/29/2024$95.60$95.60$95.92$95.03510,038 shs$3.12 billion
05/28/2024$96.23$95.60
-0.65%		$96.39$95.36426,539 shs$3.12 billion
05/27/2024$96.23$96.23$97.36$95.54663,400 shs$3.14 billion
05/24/2024$96.20$96.23
+0.03%		$97.36$95.54663,481 shs$3.14 billion
05/23/2024$96.77$96.20
-0.59%		$96.62$96.04192,392 shs$3.14 billion
05/22/2024$96.21$96.77
+0.58%		$96.80$96.03249,925 shs$3.16 billion
05/21/2024$96.13$96.21
+0.08%		$96.60$95.85249,946 shs$3.14 billion
05/20/2024$94.43$96.13
+1.80%		$96.13$94.12436,930 shs$3.14 billion
05/17/2024$94.95$94.43
-0.55%		$95.35$94.29196,778 shs$3.09 billion
05/16/2024$95.49$94.95
-0.57%		$95.74$94.80191,959 shs$3.10 billion
05/15/2024$95.71$95.49
-0.23%		$96.16$95.17142,052 shs$3.12 billion
05/14/2024$95.40$95.71
+0.32%		$95.71$95.00270,216 shs$3.13 billion
05/13/2024$95.50$95.40
-0.10%		$96.06$95.13142,791 shs$3.12 billion
05/10/2024$94.55$95.50
+1.00%		$95.51$94.26297,318 shs$3.12 billion
05/09/2024$94.08$94.55
+0.50%		$94.55$93.92462,638 shs$3.09 billion
05/08/2024$92.36$94.08
+1.86%		$95.45$92.50522,183 shs$3.07 billion
05/07/2024$92.34$92.36
+0.02%		$92.68$92.01341,050 shs$3.02 billion
05/06/2024$92.08$92.34
+0.28%		$92.67$92.02146,253 shs$3.02 billion
05/03/2024$92.43$92.08
-0.38%		$92.68$91.86246,612 shs$3.01 billion
05/02/2024$91.89$92.43
+0.59%		$92.51$91.65196,932 shs$3.02 billion
05/01/2024$92.05$91.89
-0.17%		$92.50$91.50221,966 shs$3.00 billion
04/30/2024$91.84$92.05
+0.23%		$92.30$91.28222,058 shs$3.01 billion
04/29/2024$91.79$91.84
+0.05%		$92.52$91.75235,087 shs$3.00 billion
04/26/2024$91.16$91.79
+0.69%		$91.88$91.00144,548 shs$3.00 billion
04/25/2024$91.05$91.16
+0.12%		$91.61$90.33236,321 shs$2.98 billion
04/24/2024$91.16$91.05
-0.12%		$91.15$90.8081,355 shs$2.97 billion
04/23/2024$91.24$91.16
-0.09%		$91.80$91.13102,925 shs$2.98 billion
04/22/2024$90.40$91.24
+0.93%		$91.62$90.54159,362 shs$2.98 billion
04/19/2024$90.78$90.40
-0.42%		$90.98$90.34384,903 shs$2.95 billion
04/18/2024$90.96$90.78
-0.20%		$91.48$90.78223,250 shs$2.97 billion
04/17/2024$91.25$90.96
-0.32%		$91.79$90.77307,074 shs$2.97 billion
04/16/2024$91.35$91.25
-0.11%		$92.09$90.79403,661 shs$2.98 billion
04/15/2024$91.90$91.35
-0.60%		$92.00$90.83202,238 shs$2.98 billion
04/12/2024$92.27$91.90
-0.40%		$92.51$91.65157,142 shs$3.00 billion
04/11/2024$92.27$92.27$92.48$91.97108,630 shs$3.01 billion
04/10/2024$92.71$92.27
-0.47%		$93.00$91.85189,012 shs$3.01 billion
04/09/2024$92.38$92.71
+0.36%		$93.17$92.6496,337 shs$3.03 billion
04/08/2024$92.70$92.38
-0.35%		$92.79$92.29273,453 shs$3.02 billion
Trump conviction scandal exposed (Ad)

In this new documentary, you’ll discover the truth about Trump’s criminal conviction, who’s really pulling the puppet strings, and why this is just phase one in their dark plan to reshape America. It’s not just about blocking Trump’s re-election…

To get all the details, go here now.
04/05/2024$92.80$92.70
-0.11%		$93.04$92.40209,819 shs$3.03 billion
04/04/2024$92.62$92.80
+0.19%		$92.84$92.30142,675 shs$3.03 billion
04/03/2024$92.46$92.62
+0.17%		$92.87$92.19203,440 shs$3.03 billion
04/02/2024$92.42$92.46
+0.04%		$92.56$91.95234,514 shs$3.02 billion
04/01/2024$92.16$92.42
+0.28%		$92.47$91.97212,864 shs$3.02 billion
03/29/2024$92.16$92.16$92.92$92.11323,817 shs$3.01 billion
03/28/2024$92.46$92.16
-0.32%		$92.64$92.11323,817 shs$3.01 billion
03/27/2024$92.29$92.46
+0.18%		$92.76$92.10200,562 shs$3.02 billion
03/26/2024$92.16$92.29
+0.14%		$92.36$91.75367,190 shs$3.02 billion
03/25/2024$92.15$92.16
+0.01%		$92.97$92.11360,038 shs$3.01 billion
03/22/2024$92.15$92.15$92.70$92.11300,167 shs$3.01 billion
03/21/2024$92.17$92.15
-0.02%		$92.54$91.92347,907 shs$3.01 billion
03/20/2024$92.80$92.17
-0.68%		$92.46$90.10673,102 shs$3.01 billion
03/19/2024$93.44$92.80
-0.68%		$93.92$92.54270,578 shs$3.03 billion
03/18/2024$93.21$93.44
+0.25%		$93.71$92.87284,533 shs$3.05 billion
03/15/2024$92.78$93.21
+0.46%		$93.39$92.47442,178 shs$3.04 billion
03/14/2024$93.25$92.78
-0.50%		$93.54$92.60261,817 shs$3.03 billion
03/13/2024$93.14$93.25
+0.12%		$93.69$92.90298,280 shs$3.05 billion
03/12/2024$93.31$93.14
-0.18%		$93.65$93.05145,924 shs$3.04 billion
03/11/2024$93.12$93.31
+0.20%		$93.40$92.77177,610 shs$3.05 billion
03/08/2024$93.10$93.12
+0.02%		$93.60$92.61147,581 shs$3.04 billion
03/07/2024$93.02$93.10
+0.09%		$93.42$92.89211,201 shs$3.04 billion
03/06/2024$92.84$93.02
+0.19%		$93.12$92.75285,812 shs$3.04 billion
03/05/2024$92.97$92.84
-0.14%		$93.64$92.41405,189 shs$3.03 billion
03/04/2024$93.34$92.97
-0.40%		$93.37$92.64532,826 shs$3.04 billion
03/01/2024$93.02$93.34
+0.34%		$93.80$92.76392,212 shs$3.05 billion
02/29/2024$93.54$93.02
-0.56%		$93.49$92.79493,271 shs$3.04 billion

Related Companies:
This page (NASDAQ:AMED) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Biden Nomination CANCELED?
The Freeport Society
On June 10, Nvidia makes its next big move
Weiss Ratings
MAJOR BUY SIGNAL: Move Fast, Washington/Pelosi/Mill…
Altimetry
Unlock Explosive Gains with This Defense Stock
Behind the Markets
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro