Sphere 3D (ANY) Stock Chart & Stock Price History → Alert: Your Bank is Dying – Act Now or Lose Everything! (From Priority Gold) (Ad) Free ANY Stock Alerts $1.17 +0.06 (+5.41%) (As of 09:46 AM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends Sphere 3D Stock Price Performance5 Day Performance-5.88%1 Month Performance+9.80%3 Month Performance-44.55%6 Month Performance+40.00%Year-To-Date Performance-66.27%1 Year Performance-50.92% Receive ANY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Sphere 3D and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Allegiance GoldDoes this make you sick?The US Dollar Is "Finished" A deteriorating economy, global instability, and a weakened banking system have pushed the U.S. financial system to the brink, imperiling the value of your savings and investments.Get your Free Wealth Protection Kit ANY Stock Chart for Monday, June, 3, 2024 ANY Chart by TradingView Sphere 3D Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$1.16$1.11-4.31%$1.19$1.10492,224 shs$20.32 million05/30/2024$1.19$1.16-2.52%$1.28$1.14501,327 shs$21.24 million05/29/2024$1.21$1.19-1.65%$1.23$1.17182,270 shs$21.79 million05/28/2024$1.25$1.21-3.20%$1.29$1.16399,831 shs$22.15 million05/27/2024$1.25$1.25$1.33$1.15675,200 shs$22.89 million05/24/2024$1.17$1.25+6.84%$1.33$1.15672,108 shs$22.89 million Get the Latest News and Ratings for ANY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Sphere 3D and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024$1.22$1.17-4.10%$1.26$1.12526,565 shs$22.33 million05/22/2024$1.19$1.22+2.95%$1.48$1.191.98 million shs$22.34 million05/21/2024$1.53$1.19-22.55%$1.54$1.161.72 million shs$21.70 million05/20/2024$1.03$1.53+48.54%$1.55$1.032.79 million shs$28.01 million05/17/2024$1.02$1.03+0.98%$1.09$0.93313,387 shs$18.86 million05/16/2024$1.04$1.02-1.92%$1.09$1.00248,092 shs$18.16 million05/15/2024$0.93$1.04+11.59%$1.05$0.88395,007 shs$18.51 million05/14/2024$0.86$0.93+8.31%$0.97$0.80403,688 shs$16.59 million05/13/2024$0.86$0.86+0.50%$0.90$0.84173,106 shs$15.32 million05/10/2024$0.91$0.86-6.06%$0.92$0.81269,197 shs$15.24 million05/09/2024$0.90$0.91+0.95%$0.93$0.85268,365 shs$16.22 million05/08/2024$0.93$0.90-2.69%$0.93$0.85254,162 shs$16.07 million05/07/2024$1.06$0.93-12.47%$1.04$0.92415,411 shs$16.52 million05/06/2024$1.02$1.06+3.92%$1.08$1.04271,218 shs$18.87 million05/03/2024$0.97$1.02+4.83%$1.04$0.97141,061 shs$18.16 million05/02/2024$1.00$0.97-2.70%$1.04$0.96263,510 shs$17.32 million05/01/2024$1.00$1.00+0.08%$1.05$0.93307,426 shs$17.80 million04/30/2024$1.04$1.00-3.92%$1.03$0.97331,212 shs$17.79 million04/29/2024$1.08$1.04-3.70%$1.10$1.02459,914 shs$18.51 million04/26/2024$1.10$1.08-1.82%$1.14$1.06297,482 shs$19.22 million04/25/2024$1.15$1.10-4.35%$1.14$1.07217,248 shs$19.58 million04/24/2024$1.20$1.15-4.17%$1.18$1.12203,508 shs$20.47 million04/23/2024$1.12$1.20+7.14%$1.29$1.13521,762 shs$21.36 million04/22/2024$1.09$1.12+2.75%$1.14$1.02471,814 shs$19.94 million04/19/2024$1.09$1.09$1.13$1.07230,866 shs$19.40 million04/18/2024$1.06$1.09+2.83%$1.13$1.04262,884 shs$19.40 million04/17/2024$1.04$1.06+1.92%$1.09$0.99352,106 shs$18.87 million04/16/2024$1.06$1.04-1.89%$1.06$0.97442,164 shs$18.51 million04/15/2024$1.08$1.06-1.85%$1.17$1.05360,690 shs$18.86 million04/12/2024$1.23$1.08-12.20%$1.25$1.08435,126 shs$19.22 million04/11/2024$1.25$1.23-1.60%$1.27$1.22178,942 shs$21.89 million04/10/2024$1.25$1.25$1.27$1.19387,177 shs$22.25 million04/09/2024$1.30$1.25-3.85%$1.30$1.23207,562 shs$22.25 million04/08/2024$1.28$1.30+1.56%$1.36$1.28328,447 shs$23.14 millionDoes this make you sick? (Ad)The US Dollar Is "Finished" A deteriorating economy, global instability, and a weakened banking system have pushed the U.S. financial system to the brink, imperiling the value of your savings and investments.Get your Free Wealth Protection Kit04/05/2024$1.33$1.28-3.76%$1.38$1.27376,326 shs$22.78 million04/04/2024$1.32$1.33+0.76%$1.45$1.32552,909 shs$23.67 million04/03/2024$1.35$1.32-2.22%$1.37$1.28343,464 shs$23.50 million04/02/2024$1.45$1.35-6.90%$1.39$1.34293,253 shs$24.03 million04/01/2024$1.54$1.45-5.84%$1.56$1.42385,913 shs$25.81 million03/29/2024$1.54$1.54$1.69$1.391.21 million shs$27.41 million03/28/2024$1.36$1.54+13.24%$1.69$1.391.20 million shs$27.41 million03/27/2024$1.41$1.36-3.55%$1.45$1.32422,100 shs$24.21 million03/26/2024$1.47$1.41-4.08%$1.50$1.40324,161 shs$25.10 million03/25/2024$1.38$1.47+6.52%$1.50$1.39771,705 shs$26.16 million03/22/2024$1.40$1.38-1.43%$1.42$1.34383,380 shs$24.56 million03/21/2024$1.53$1.40-8.50%$1.52$1.39675,952 shs$24.92 million03/20/2024$1.36$1.53+12.50%$1.54$1.33734,254 shs$27.23 million03/19/2024$1.43$1.36-4.90%$1.43$1.33369,054 shs$24.21 million03/18/2024$1.45$1.43-1.38%$1.46$1.37459,087 shs$25.45 million03/15/2024$1.38$1.45+5.07%$1.46$1.31799,901 shs$20.81 million03/14/2024$1.61$1.38-14.29%$1.59$1.36812,379 shs$19.80 million03/13/2024$1.62$1.61-0.62%$1.71$1.58543,504 shs$23.10 million03/12/2024$1.74$1.62-6.90%$1.76$1.62616,086 shs$23.25 million03/11/2024$1.90$1.74-8.42%$1.93$1.73666,675 shs$24.98 million03/08/2024$1.71$1.90+11.11%$1.95$1.72827,633 shs$27.27 million03/07/2024$1.75$1.71-2.29%$1.78$1.69484,103 shs$24.54 million03/06/2024$1.71$1.75+2.64%$1.84$1.70648,969 shs$25.11 million03/05/2024$1.86$1.71-8.33%$1.86$1.70749,225 shs$24.47 million03/04/2024$2.02$1.86-7.92%$2.02$1.821.41 million shs$26.69 million Related Companies: Argo Blockchain Stock Price Chart Mercurity Fintech Stock Price Chart Gryphon Digital Mining Stock Price Chart Stronghold Digital Mining Stock Price Chart SHF Stock Price Chart Mogo Stock Price Chart Digihost Technology Stock Price Chart The9 Stock Price Chart 9F Stock Price Chart Greenidge Generation Stock Price Chart Receive ANY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Sphere 3D and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:ANY) was last updated on 6/3/2024 by MarketBeat.com Staff From Our PartnersAlert: Your Bank is Dying – Act Now or Lose Everything!Priority GoldDoes this make you sick?Allegiance GoldTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin Pro[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks Crypto 101 MediaBill Gates is all about this tiny $2 stockTimothy SykesMust-See: Elon’s New Invention is Absolutely InsaneInvestorPlaceNext President (Not Trump. Not Biden.)The Freeport SocietyHistoric Crash Could Wipe Away Your 401k (Govt Debt Explosion)Birch Gold Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Sphere 3D Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.