Free Trial

180 Life Sciences (ATNFW) Stock Chart & Stock Price History

→ Must-See: Elon’s New Invention is Absolutely Insane (From InvestorPlace) (Ad)
Free ATNFW Stock Alerts
$0.0096
+0.00 (+7.87%)
(As of 05/31/2024 08:50 PM ET)
Compare
Stock AnalysisChartCompetitorsFinancialsSEC FilingsShort InterestTrends

180 Life Sciences Stock Price Performance

5 Day
Performance
+37.14%
1 Month
Performance
+4.35%
3 Month
Performance
+54.84%
6 Month
Performance
+11.63%
Year-To-Date
Performance
+128.57%
1 Year
Performance
-33.33%
Receive ATNFW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for 180 Life Sciences and its competitors with MarketBeat's FREE daily newsletter

Ad The Freeport Society
Next President (Not Trump. Not Biden.)
Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be Trump.
Click here to see why it will be ______ _________.

ATNFW Stock Chart for Monday, June, 3, 2024

ATNFW Chart by TradingView

180 Life Sciences Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$0.01$0.01
-19.10%		$0.01$0.0111,331 shs$0.00
05/30/2024$0.01$0.01
+27.14%		$0.01$0.016,495 shs$0.00
05/29/2024$0.01$0.01
-25.53%		$0.01$0.01782 shs$0.00
05/28/2024$0.01$0.01
-1.05%		$0.01$0.0110,033 shs$0.00
05/27/2024$0.01$0.01$0.01$0.0153,900 shs$0.00
05/24/2024$0.01$0.01
+43.94%		$0.01$0.0148,009 shs$0.00
05/23/2024$0.01$0.01
-5.71%		$0.01$0.0128,746 shs$0.00
05/22/2024$0.01$0.01
+9.38%		$0.01$0.012,627 shs$0.00
05/21/2024$0.01$0.01
-1.54%		$0.01$0.01265,901 shs$0.00
05/20/2024$0.01$0.01
-4.41%		$0.01$0.01101,903 shs$0.00
05/17/2024$0.01$0.01
+1.49%		$0.01$0.0156,544 shs$0.00
05/16/2024$0.01$0.01
-19.28%		$0.01$0.01106,382 shs$0.00
05/15/2024$0.01$0.01
-8.78%		$0.01$0.0110,860 shs$0.00
05/14/2024$0.01$0.01
+3.41%		$0.01$0.0133,811 shs$0.00
05/13/2024$0.01$0.01
+8.63%		$0.01$0.013,112 shs$0.00
05/10/2024$0.01$0.01
-10.00%		$0.01$0.01803 shs$0.00
05/09/2024$0.01$0.01
-2.17%		$0.01$0.0124,234 shs$0.00
05/08/2024$0.01$0.01
+17.95%		$0.01$0.018,008 shs$0.00
05/07/2024$0.01$0.01
-14.29%		$0.01$0.0131,799 shs$0.00
05/06/2024$0.01$0.01
-1.09%		$0.01$0.0111,350 shs$0.00
05/03/2024$0.01$0.01$0.01$0.01902 shs$0.00
05/02/2024$0.01$0.01
-3.16%		$0.01$0.0112,096 shs$0.00
05/01/2024$0.01$0.01
+11.76%		$0.01$0.01281 shs$0.00
04/30/2024$0.01$0.01
-12.37%		$0.01$0.0150,799 shs$0.00
04/29/2024$0.01$0.01
-3.00%		$0.01$0.017,032 shs$0.00
04/26/2024$0.01$0.01
+11.11%		$0.01$0.019,825 shs$0.00
04/25/2024$0.01$0.01
+8.43%		$0.01$0.013,172 shs$0.00
04/24/2024$0.01$0.01
-16.16%		$0.01$0.011,172 shs$0.00
04/23/2024$0.01$0.01
+6.45%		$0.01$0.0111,741 shs$0.00
04/22/2024$0.01$0.01
-6.06%		$0.01$0.0117,363 shs$0.00
04/19/2024$0.01$0.01
-9.09%		$0.01$0.01129 shs$0.00
04/18/2024$0.01$0.01
-1.00%		$0.01$0.0112,771 shs$0.00
04/17/2024$0.01$0.01$0.01$0.0111,663 shs$0.00
04/16/2024$0.01$0.01
+21.95%		$0.01$0.0170,407 shs$0.00
04/15/2024$0.01$0.01
-6.82%		$0.01$0.0111,446 shs$0.00
04/12/2024$0.01$0.01
-11.11%		$0.01$0.0146,937 shs$0.00
04/10/2024$0.01$0.01
-5.56%		$0.01$0.0121,113 shs$0.00
04/09/2024$0.01$0.01
+7.14%		$0.01$0.0113,263 shs$0.00
04/08/2024$0.01$0.01
+2.44%		$0.01$0.0137,162 shs$0.00
04/05/2024$0.01$0.01
-7.87%		$0.01$0.0154,986 shs$0.00
This military-backed stock “owns” AI market (Ad)

The AI boom is just getting started. And the real wealth has still to be made…

You must read this new presentation from Porter Stansberry.
04/04/2024$0.01$0.01
+11.25%		$0.01$0.011,018 shs$0.00
04/03/2024$0.01$0.01
-33.33%		$0.01$0.0152,256 shs$0.00
04/02/2024$0.01$0.01
+46.34%		$0.01$0.0129,089 shs$0.00
04/01/2024$0.01$0.01$0.01$0.011,106 shs$0.00
03/29/2024$0.01$0.01$0.01$0.0130,102 shs$0.00
03/28/2024$0.01$0.01
-17.17%		$0.01$0.0130,102 shs$0.00
03/27/2024$0.01$0.01
+23.75%		$0.01$0.0147,033 shs$0.00
03/26/2024$0.01$0.01
-3.61%		$0.01$0.0173,051 shs$0.00
03/25/2024$0.01$0.01
+1.22%		$0.01$0.011,285 shs$0.00
03/22/2024$0.01$0.01
+1.16%		$0.01$0.014,850 shs$0.00
03/21/2024$0.01$0.01
-13.13%		$0.01$0.0193,441 shs$0.00
03/20/2024$0.01$0.01$0.01$0.0132,295 shs$0.00
03/19/2024$0.01$0.01
+5.32%		$0.01$0.013,607 shs$0.00
03/18/2024$0.01$0.01
-6.00%		$0.01$0.0143,894 shs$0.00
03/15/2024$0.01$0.01
+17.65%		$0.02$0.01110,660 shs$0.00
03/14/2024$0.01$0.01
+37.10%		$0.01$0.01102,083 shs$0.00
03/13/2024$0.01$0.01
-1.59%		$0.01$0.0038,668 shs$0.00
03/12/2024$0.01$0.01
-10.00%		$0.01$0.0128,829 shs$0.00
03/11/2024$0.01$0.01
+9.38%		$0.01$0.019,880 shs$0.00
03/08/2024$0.01$0.01
-3.03%		$0.01$0.0113,200 shs$0.00
03/07/2024$0.01$0.01
+8.20%		$0.01$0.0159,851 shs$0.00
03/06/2024$0.01$0.01
-7.58%		$0.01$0.01138 shs$0.00
03/05/2024$0.01$0.01
+4.76%		$0.01$0.014,389 shs$0.00
03/04/2024$0.01$0.01
+1.61%		$0.01$0.0131,438 shs$0.00

Related Companies:
This page (NASDAQ:ATNFW) was last updated on 6/3/2024 by MarketBeat.com Staff

From Our Partners
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden Nomination CANCELED?
The Freeport Society
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
Write this ticker symbol down…
StocksToTrade
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Bill Gates is all about this tiny $2 stock
Timothy Sykes
Biden replacement revealed?
Paradigm Press