Free Trial

Biodexa Pharmaceuticals (BDRX) Stock Chart & Stock Price History

→ [Urgent!] Generational Wealth Gameplan (From Crypto 101 Media) (Ad)
Free BDRX Stock Alerts
$0.96
0.00 (0.00%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsFinancialsHeadlinesSEC FilingsShort InterestTrends

Biodexa Pharmaceuticals Stock Price Performance

5 Day
Performance
-6.37%
1 Month
Performance
-26.94%
3 Month
Performance
-29.09%
6 Month
Performance
-74.28%
Year-To-Date
Performance
-64.01%
1 Year
Performance
-85.87%
Receive BDRX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Biodexa Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
On June 10, Nvidia makes its next big move
A small handful of companies are working with Nvidia to help ensure that this pivot is a massive success. We call them Nvidia’s “Silent Partners.”
Click here to find out who they are.

BDRX Stock Chart for Saturday, June, 1, 2024

BDRX Chart by TradingView

Biodexa Pharmaceuticals Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$0.96$0.96
+0.47%		$1.02$0.95196,312 shs$1.24 million
05/30/2024$0.98$0.96
-2.07%		$1.00$0.94266,492 shs$1.24 million
05/29/2024$1.08$0.98
-9.24%		$1.04$0.95533,370 shs$1.26 million
05/28/2024$1.03$1.08
+4.85%		$1.11$1.01509,397 shs$1.39 million
05/27/2024$1.03$1.03$1.19$0.971.15 million shs$1.33 million
05/24/2024$1.10$1.03
-6.36%		$1.18$0.971.15 million shs$1.33 million
05/23/2024$1.28$1.10
-14.06%		$1.33$1.081.98 million shs$1.42 million
05/22/2024$2.33$1.28
-45.06%		$1.70$1.2510.41 million shs$1.65 million
05/21/2024$1.27$2.33
+83.46%		$2.96$1.95125.22 million shs$3.01 million
05/20/2024$1.19$1.27
+6.72%		$1.33$1.17424,549 shs$1.63 million
05/17/2024$1.24$1.19
-4.03%		$1.37$1.16481,432 shs$1.54 million
05/16/2024$1.13$1.24
+9.73%		$1.27$1.08491,373 shs$1.60 million
05/15/2024$1.10$1.13
+2.73%		$1.18$1.09287,283 shs$1.46 million
05/14/2024$0.97$1.10
+13.99%		$1.13$0.97341,287 shs$1.42 million
05/13/2024$0.92$0.97
+4.34%		$0.99$0.92104,944 shs$1.25 million
05/10/2024$1.00$0.92
-7.48%		$1.00$0.92175,929 shs$1.19 million
05/09/2024$1.00$1.00
-0.03%		$1.04$0.98113,577 shs$1.29 million
05/08/2024$1.00$1.00$1.11$0.98164,599 shs$1.29 million
05/07/2024$1.11$1.00
-9.91%		$1.09$0.99249,227 shs$1.29 million
05/06/2024$1.18$1.11
-5.93%		$1.18$1.08308,750 shs$1.43 million
05/03/2024$1.24$1.18
-4.84%		$1.28$1.17303,236 shs$1.52 million
05/02/2024$1.32$1.24
-6.06%		$1.33$1.22319,075 shs$1.60 million
05/01/2024$1.51$1.32
-12.58%		$1.50$1.22638,416 shs$1.70 million
04/30/2024$1.31$1.51
+15.27%		$1.61$1.151.81 million shs$1.95 million
04/29/2024$1.30$1.31
+0.77%		$1.33$1.083.04 million shs$1.69 million
04/26/2024$0.72$1.30
+80.56%		$1.74$1.1470.61 million shs$1.68 million
04/25/2024$0.74$0.72
-2.73%		$0.74$0.67138,398 shs$929,000.00
04/24/2024$0.81$0.74
-8.40%		$0.80$0.71149,121 shs$955,000.00
04/23/2024$0.77$0.81
+5.63%		$0.83$0.7777,430 shs$1.04 million
04/22/2024$0.75$0.77
+1.73%		$0.79$0.75101,085 shs$985,000.00
04/19/2024$0.82$0.75
-8.29%		$0.83$0.75150,100 shs$970,000.00
04/18/2024$0.87$0.82
-5.64%		$0.84$0.8096,354 shs$1.06 million
04/17/2024$0.86$0.87
+0.99%		$0.87$0.8227,587 shs$1.12 million
04/16/2024$0.83$0.86
+3.28%		$0.87$0.81118,215 shs$1.11 million
04/15/2024$0.92$0.83
-9.15%		$0.93$0.82129,297 shs$1.08 million
04/12/2024$0.96$0.92
-4.81%		$0.99$0.91123,649 shs$1.18 million
04/11/2024$0.98$0.96
-1.86%		$1.00$0.9571,425 shs$1.24 million
04/10/2024$0.99$0.98
-1.01%		$1.00$0.95171,139 shs$1.26 million
04/09/2024$1.03$0.99
-3.88%		$1.03$0.94113,413 shs$1.28 million
04/08/2024$1.07$1.03
-3.74%		$1.06$1.00146,622 shs$1.33 million
[Urgent!] Generational Wealth Gameplan (Ad)

A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.

Click here to get instant access to the guide
04/05/2024$1.16$1.07
-7.76%		$1.16$1.07202,289 shs$1.38 million
04/04/2024$1.10$1.16
+5.45%		$1.20$1.11270,577 shs$1.50 million
04/03/2024$1.36$1.10
-19.12%		$1.32$1.10785,519 shs$1.42 million
04/02/2024$1.46$1.36
-6.85%		$1.44$1.27751,168 shs$1.75 million
04/01/2024$1.62$1.46
-9.88%		$1.55$1.202.57 million shs$1.88 million
03/29/2024$1.62$1.62$2.00$1.3587.90 million shs$2.09 million
03/28/2024$0.86$1.62
+88.59%		$2.00$1.3588.16 million shs$2.09 million
03/27/2024$0.80$0.86
+7.20%		$0.86$0.8084,856 shs$1.11 million
03/26/2024$0.98$0.80
-18.23%		$0.97$0.72582,505 shs$1.03 million
03/25/2024$1.05$0.98
-6.67%		$1.06$0.88122,562 shs$1.26 million
03/22/2024$1.05$1.05$1.06$1.0449,030 shs$1.35 million
03/21/2024$1.05$1.05$1.07$1.0351,312 shs$1.35 million
03/20/2024$1.03$1.05
+1.94%		$1.05$1.0057,216 shs$1.35 million
03/19/2024$1.14$1.03
-9.65%		$1.05$1.00243,855 shs$1.33 million
03/18/2024$1.17$1.14
-2.56%		$1.22$1.13169,264 shs$1.47 million
03/15/2024$1.13$1.17
+3.54%		$1.19$1.1494,263 shs$1.51 million
03/14/2024$1.27$1.13
-11.02%		$1.27$1.11229,441 shs$1.45 million
03/13/2024$1.27$1.27$1.29$1.2474,567 shs$1.63 million
03/12/2024$1.31$1.27
-3.05%		$1.30$1.2591,069 shs$1.64 million
03/11/2024$1.30$1.31
+0.77%		$1.33$1.2770,916 shs$1.69 million
03/08/2024$1.31$1.30
-0.76%		$1.33$1.26133,047 shs$1.68 million
03/07/2024$1.29$1.31
+1.55%		$1.32$1.27107,300 shs$1.69 million
03/06/2024$1.28$1.29
+0.78%		$1.34$1.25218,538 shs$1.66 million
03/05/2024$1.30$1.28
-1.54%		$1.33$1.28133,417 shs$1.65 million
03/04/2024$1.36$1.30
-4.41%		$1.37$1.30189,121 shs$1.67 million
03/01/2024$1.27$1.36
+7.09%		$1.43$1.29547,856 shs$1.75 million
02/29/2024$1.32$1.27
-3.79%		$1.35$1.26142,334 shs$1.64 million

Related Companies:
This page (NASDAQ:BDRX) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Biden Nomination CANCELED?
The Freeport Society
Nvidia is about to pass Apple
Weiss Ratings
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
The Worst is Yet to Come…
Porter & Company
Dems have chosen Biden replacement?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press