Free Trial

Biogen (BIIB) Stock Chart & Stock Price History

→ Trump’s arrest is phase one (From Porter & Company) (Ad)
Free BIIB Stock Alerts
$225.98
+0.55 (+0.24%)
(As of 06/10/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Biogen Stock Price Performance

5 Day
Performance
-4.54%
1 Month
Performance
+2.02%
3 Month
Performance
+1.23%
6 Month
Performance
-5.56%
Year-To-Date
Performance
-12.67%
1 Year
Performance
-26.84%
Receive BIIB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Biogen and its competitors with MarketBeat's FREE daily newsletter

Ad Sasco Gold LLC
DON’T buy gold until you read this
If you're an American who understands that your money is rotting away as you read this email… Then this is for YOU. 99% of people are buying gold the wrong way.
Reserve your seat here.

BIIB Stock Chart for Monday, June, 10, 2024

BIIB Chart by TradingView

Biogen Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/10/2024$225.43$225.98
+0.24%		$229.00$224.27918,450 shs$32.90 billion
06/07/2024$231.99$225.43
-2.83%		$230.74$224.66958,637 shs$32.82 billion
06/06/2024$236.72$231.99
-2.00%		$236.71$230.01887,225 shs$33.78 billion
06/05/2024$234.13$236.72
+1.11%		$237.44$230.39947,791 shs$34.47 billion
06/04/2024$229.80$234.13
+1.88%		$234.39$228.831.02 million shs$34.09 billion
06/03/2024$224.94$229.80
+2.16%		$233.17$224.581.22 million shs$33.46 billion
05/31/2024$220.07$224.94
+2.21%		$225.51$218.031.87 million shs$32.75 billion
05/30/2024$214.41$220.07
+2.64%		$220.21$212.90939,940 shs$32.04 billion
05/29/2024$218.73$214.41
-1.98%		$216.11$210.33980,427 shs$31.22 billion
05/28/2024$217.81$218.73
+0.42%		$218.92$215.17633,169 shs$31.85 billion
05/27/2024$217.81$217.81$219.44$217.06770,900 shs$31.71 billion
05/24/2024$218.06$217.81
-0.11%		$219.44$217.06770,893 shs$31.71 billion
05/23/2024$225.21$218.06
-3.17%		$223.85$217.211.07 million shs$31.75 billion
05/22/2024$227.69$225.21
-1.09%		$228.00$223.031.23 million shs$32.79 billion
05/21/2024$231.58$227.69
-1.68%		$231.95$224.82761,220 shs$33.15 billion
05/20/2024$230.57$231.58
+0.44%		$232.75$228.98719,116 shs$33.72 billion
05/17/2024$230.04$230.57
+0.23%		$230.83$226.43985,059 shs$33.57 billion
05/16/2024$235.32$230.04
-2.24%		$234.58$228.07936,533 shs$33.49 billion
05/15/2024$226.88$235.32
+3.72%		$236.90$228.661.79 million shs$34.26 billion
05/14/2024$225.34$226.88
+0.68%		$227.30$222.011.11 million shs$33.03 billion
05/13/2024$221.50$225.34
+1.73%		$225.58$221.721.27 million shs$32.81 billion
05/10/2024$222.75$221.50
-0.56%		$223.95$220.01654,807 shs$32.25 billion
05/09/2024$219.72$222.75
+1.38%		$222.91$218.89754,499 shs$32.43 billion
05/08/2024$218.92$219.72
+0.37%		$221.53$217.00758,527 shs$31.99 billion
05/07/2024$221.42$218.92
-1.13%		$221.98$216.081.16 million shs$31.87 billion
05/06/2024$217.51$221.42
+1.80%		$222.40$218.291.20 million shs$32.24 billion
05/03/2024$213.51$217.51
+1.87%		$217.88$213.111.14 million shs$31.09 billion
05/02/2024$216.13$213.51
-1.21%		$218.46$213.14877,128 shs$31.09 billion
05/01/2024$214.82$216.13
+0.61%		$218.66$214.76916,349 shs$31.47 billion
04/30/2024$215.50$214.82
-0.32%		$217.73$213.581.23 million shs$31.28 billion
04/29/2024$208.90$215.50
+3.16%		$218.86$208.542.07 million shs$31.38 billion
04/26/2024$202.46$208.90
+3.18%		$210.82$199.101.89 million shs$30.37 billion
04/25/2024$201.99$202.46
+0.23%		$205.36$198.111.59 million shs$29.43 billion
04/24/2024$193.18$201.99
+4.56%		$205.75$198.973.26 million shs$29.36 billion
04/23/2024$194.11$193.18
-0.48%		$195.86$192.751.46 million shs$28.08 billion
04/22/2024$194.38$194.11
-0.14%		$196.67$193.231.12 million shs$28.22 billion
04/19/2024$190.52$194.38
+2.03%		$194.53$189.441.60 million shs$27.69 billion
04/18/2024$192.16$190.52
-0.85%		$192.55$189.521.51 million shs$27.69 billion
04/17/2024$195.15$192.16
-1.53%		$195.55$192.011.32 million shs$27.93 billion
04/16/2024$196.80$195.15
-0.84%		$197.73$194.94871,933 shs$28.37 billion
DON’T buy gold until you read this (Ad)

If you're an American who understands that your money is rotting away as you read this email… Then this is for YOU. 99% of people are buying gold the wrong way.

Reserve your seat here.
04/15/2024$198.18$196.80
-0.70%		$199.53$196.401.15 million shs$28.61 billion
04/12/2024$203.68$198.18
-2.70%		$205.24$197.791.25 million shs$28.81 billion
04/11/2024$201.55$203.68
+1.06%		$204.74$200.971.02 million shs$29.61 billion
04/10/2024$206.52$201.55
-2.41%		$203.99$200.65900,817 shs$29.30 billion
04/09/2024$204.95$206.52
+0.77%		$209.06$205.02969,230 shs$30.02 billion
04/08/2024$203.87$204.95
+0.53%		$205.77$202.91723,702 shs$29.79 billion
04/05/2024$205.30$203.87
-0.70%		$205.19$202.18954,490 shs$29.63 billion
04/04/2024$206.38$205.30
-0.52%		$210.00$205.22776,100 shs$29.84 billion
04/03/2024$207.64$206.38
-0.61%		$208.70$205.36904,477 shs$30.00 billion
04/02/2024$214.83$207.64
-3.35%		$213.37$207.581.46 million shs$30.18 billion
04/01/2024$215.63$214.83
-0.37%		$215.69$212.56850,305 shs$31.23 billion
03/29/2024$215.63$215.63$217.57$214.001.91 million shs$31.34 billion
03/28/2024$216.34$215.63
-0.33%		$217.57$214.001.91 million shs$31.34 billion
03/27/2024$212.02$216.34
+2.04%		$216.34$212.921.24 million shs$31.45 billion
03/26/2024$216.69$212.02
-2.16%		$216.67$211.021.59 million shs$30.82 billion
03/25/2024$218.10$216.69
-0.65%		$218.26$215.59725,899 shs$31.50 billion
03/22/2024$220.75$218.10
-1.20%		$221.30$215.361.07 million shs$31.70 billion
03/21/2024$218.15$220.75
+1.19%		$221.74$217.951.00 million shs$32.09 billion
03/20/2024$218.63$218.15
-0.22%		$219.36$216.53808,458 shs$31.71 billion
03/19/2024$219.40$218.63
-0.35%		$219.02$215.591.52 million shs$31.78 billion
03/18/2024$219.31$219.40
+0.04%		$220.56$217.641.36 million shs$31.89 billion
03/15/2024$219.62$219.31
-0.14%		$221.31$216.802.41 million shs$31.88 billion
03/14/2024$226.56$219.62
-3.06%		$225.25$218.581.61 million shs$31.92 billion
03/13/2024$227.36$226.56
-0.35%		$229.90$224.931.46 million shs$32.93 billion
03/12/2024$230.07$227.36
-1.18%		$229.75$225.351.07 million shs$33.05 billion
03/11/2024$223.24$230.07
+3.06%		$230.22$223.241.22 million shs$33.44 billion

Related Companies:
This page (NASDAQ:BIIB) was last updated on 6/10/2024 by MarketBeat.com Staff

From Our Partners
Bill Clinton Backing Biden Replacement???
Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be...
The Freeport Society | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
Moonshot Coins for the Current Crypto Run
Did you see bitcoin crossed $70k again? Don't miss the next bull run. Because while Bitcoin and Ethereum s...
Crypto 101 Media | Sponsored
The Only Energy Play You Should Be Looking At
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...
Wealthpin Pro | Sponsored
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored
Missed NVDA? Buy this AI stock NOW
After Nvidia's record-breaking earnings surge, Wall Street is now selling the stock at the fastest pace in sev...
Chaikin Analytics | Sponsored