Free Trial

BlackRock Large Cap Core ETF (BLCR) Chart & Stock Price History

→ Elon Musk’s chilling warning for humanity (From The Freeport Society) (Ad)
Free BLCR Stock Alerts
$31.34
+0.23 (+0.74%)
(As of 06/12/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOwnershipRatingsShort InterestTrends

BlackRock Large Cap Core ETF Stock Price Performance

5 Day
Performance
+0.93%
1 Month
Performance
+2.58%
3 Month
Performance
+3.77%
6 Month
Performance
+15.17%
Year-To-Date
Performance
+12.12%
Receive BLCR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BlackRock Large Cap Core ETF and its competitors with MarketBeat's FREE daily newsletter

Ad The Freeport Society
Elon Musk’s chilling warning for humanity
The 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern border is a travesty, but the 'invasion' I've found will have 10 times greater effects on our economy, and ultimately our way of life.
Go here to see why.

BLCR Stock Chart for Thursday, June, 13, 2024

BLCR Chart by TradingView

BlackRock Large Cap Core ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2024$31.11$31.34
+0.75%		$31.39$31.25924 shs$7.21 million
06/11/2024$31.10$31.11
+0.00%		$31.13$31.10942 shs$7.15 million
06/10/2024$31.05$31.10
+0.17%		$31.13$31.10555 shs$7.15 million
06/07/2024$31.15$31.05
-0.32%		$31.12$31.051,817 shs$7.14 million
06/06/2024$31.15$31.15$31.22$31.15450 shs$7.16 million
06/05/2024$30.82$31.15
+1.07%		$31.16$31.111,035 shs$7.16 million
06/04/2024$30.84$30.82
-0.06%		$30.82$30.82118 shs$7.09 million
06/03/2024$30.78$30.84
+0.18%		$30.84$30.631,912 shs$7.09 million
05/31/2024$30.61$30.78
+0.56%		$30.78$30.59312 shs$7.08 million
05/30/2024$30.75$30.61
-0.47%		$30.70$30.612,358 shs$7.04 million
05/29/2024$31.00$30.75
-0.79%		$30.82$30.751,147 shs$7.07 million
05/28/2024$31.01$31.00
-0.03%		$31.00$31.0023 shs$7.13 million
05/27/2024$31.01$31.01
-0.01%		$31.01$31.01100 shs$7.13 million
05/24/2024$30.77$31.01
+0.79%		$31.01$31.01100 shs$7.13 million
05/23/2024$31.02$30.77
-0.81%		$30.77$30.7777 shs$7.08 million
05/22/2024$31.07$31.02
-0.16%		$31.02$31.0022 shs$7.14 million
05/21/2024$31.01$31.07
+0.19%		$31.07$31.01817 shs$7.15 million
05/20/2024$30.99$31.01
+0.07%		$31.01$31.0178 shs$7.13 million
05/17/2024$31.02$30.99
-0.09%		$30.99$30.9925 shs$7.13 million
05/15/2024$30.75$31.02
+0.88%		$31.02$30.85363 shs$7.14 million
05/14/2024$30.55$30.75
+0.66%		$30.75$30.751 shs$7.07 million
05/13/2024$30.59$30.55
-0.14%		$30.55$30.55100 shs$7.03 million
05/10/2024$30.55$30.59
+0.14%		$30.59$30.598 shs$7.04 million
05/09/2024$30.38$30.55
+0.56%		$30.55$30.35655 shs$7.03 million
05/08/2024$30.44$30.38
-0.20%		$30.38$30.3526 shs$6.99 million
05/07/2024$30.37$30.44
+0.23%		$30.44$30.442 shs$7.00 million
05/06/2024$30.07$30.37
+1.01%		$30.37$30.3724 shs$6.99 million
05/03/2024$29.69$30.07
+1.28%		$30.07$30.0789 shs$6.92 million
05/02/2024$29.38$29.69
+1.04%		$29.69$29.67321 shs$6.83 million
05/01/2024$29.37$29.38
+0.04%		$29.41$29.38176 shs$6.76 million
04/30/2024$29.73$29.37
-1.21%		$29.57$29.37146 shs$6.76 million
04/29/2024$29.75$29.73
-0.07%		$29.73$29.739 shs$6.84 million
04/26/2024$29.34$29.75
+1.40%		$29.75$29.7567 shs$6.84 million
04/25/2024$29.54$29.34
-0.68%		$29.34$29.3410 shs$6.75 million
04/24/2024$29.64$29.54
-0.33%		$29.54$29.5462 shs$6.79 million
04/23/2024$29.29$29.64
+1.19%		$29.64$29.641 shs$6.82 million
04/22/2024$29.08$29.29
+0.74%		$29.29$29.291 shs$6.74 million
04/19/2024$29.23$29.08
-0.53%		$29.20$29.081,493 shs$6.69 million
04/18/2024$29.37$29.23
-0.48%		$29.23$29.2397 shs$6.72 million
04/17/2024$29.57$29.37
-0.69%		$29.37$29.3786 shs$6.76 million
The biggest lie in America unravels… (Ad)

Americans have been fed an insidious lie for decades. Fortunately, it's starting to unravel – and a few powerful investors are starting to take notice. Make no mistake, we're going to be seeing the ripple effects from this story play out for many years to come.

I just released video about it. (You'll see why, when you watch it.)
04/16/2024$29.64$29.57
-0.22%		$29.61$29.5723 shs$6.80 million
04/15/2024$29.95$29.64
-1.03%		$30.23$29.64195 shs$6.82 million
04/12/2024$30.46$29.95
-1.67%		$29.95$29.959 shs$6.89 million
04/11/2024$30.27$30.46
+0.62%		$30.46$30.29765 shs$7.01 million
04/10/2024$30.51$30.27
-0.79%		$30.27$30.271 shs$6.96 million
04/09/2024$30.47$30.51
+0.13%		$30.51$30.431,034 shs$7.02 million
04/08/2024$30.49$30.47
-0.05%		$30.53$30.47256 shs$7.01 million
04/05/2024$30.17$30.49
+1.05%		$30.49$30.392,645 shs$7.01 million
04/04/2024$30.58$30.17
-1.33%		$30.78$30.17471 shs$6.34 million
04/03/2024$30.47$30.58
+0.36%		$30.58$30.5876 shs$6.42 million
04/02/2024$30.74$30.47
-0.89%		$30.47$30.4773 shs$6.40 million
04/01/2024$30.61$30.74
+0.42%		$30.74$30.7426 shs$6.46 million
03/29/2024$30.61$30.61$30.61$30.6170 shs$6.43 million
03/28/2024$30.64$30.61
-0.10%		$30.61$30.6170 shs$6.43 million
03/27/2024$30.36$30.64
+0.93%		$30.64$30.54509 shs$6.43 million
03/26/2024$30.33$30.36
+0.09%		$30.36$30.36159 shs$6.38 million
03/25/2024$30.43$30.33
-0.32%		$30.33$30.3353 shs$6.37 million
03/22/2024$30.49$30.43
-0.19%		$30.43$30.43251 shs$6.39 million
03/21/2024$30.42$30.49
+0.24%		$30.52$30.49125 shs$6.40 million
03/20/2024$30.20$30.42
+0.73%		$30.42$30.4235 shs$6.39 million
03/19/2024$30.13$30.20
+0.23%		$30.20$30.2033 shs$6.34 million
03/18/2024$29.98$30.13
+0.48%		$30.13$30.1362 shs$6.33 million
03/15/2024$30.09$29.98
-0.37%		$29.98$29.9851 shs$6.30 million
03/14/2024$30.20$30.09
-0.36%		$30.09$30.0914 shs$6.92 million
03/13/2024$30.30$30.20
-0.33%		$30.20$30.2010 shs$6.95 million
03/12/2024$29.97$30.30
+1.10%		$30.30$30.07191 shs$6.97 million

Related Companies:
This page (NASDAQ:BLCR) was last updated on 6/13/2024 by MarketBeat.com Staff

From Our Partners
Biden Pushing To Replace The Dollar With a Digital Coin, Control Currency.
Donald Trump once again sounded the alarm against Fed-controlled digital currencies (CBDCs). If these plans...
Monetary Gold | Sponsored
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored
The #1 Crypto That You Don’t Own… Yet
There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay a...
Crypto 101 Media | Sponsored
Executive Order To Wipe Out Your Bank Accounts
Don't wait until it's too late. The digital dollar is nearing the end of its trial period, and the window of o...
Oasis Gold | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored
Alert: Your Bank is Dying – Act Now or Lose Everything!
Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put...
Priority Gold | Sponsored
Gold Prices Surge and This $0.32 Stock Is Reaping The Rewards
Gold prices are on the rise. This surge in gold prices is great news for gold mining stocks. Especially ...
Market JAR | Sponsored
Estee Lauder, MAC, and other beauty brands are raving about this emerging NYSE AI company
A Little-known NYSE Company is Empowering the Beauty Industry with Innovative AI and AR Tools.
Financial Markets Daily | Sponsored