Blink Charging (BLNK) Stock Chart & Stock Price History → Trump’s Gift Could Unleash $51 Billion in New Wealth (From Wealthpin Pro) (Ad) Free BLNK Stock Alerts $3.11 -0.06 (-1.89%) (As of 05/31/2024 08:50 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends Blink Charging Stock Price Performance5 Day Performance+1.97%1 Month Performance+7.61%3 Month Performance-3.72%6 Month Performance-6.61%Year-To-Date Performance-8.26%1 Year Performance-53.65% Receive BLNK Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Blink Charging and its competitors with MarketBeat's FREE daily newsletter Email Address Ad StocksToTradeWrite this ticker symbol down…A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made millionaire Tim Bohen is giving you an inside look at the megatrend that’s going to change everything.Discover the #1 company leading this revolution BLNK Stock Chart for Monday, June, 3, 2024 BLNK Chart by TradingView Blink Charging Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$3.17$3.11-1.89%$3.22$2.993.55 million shs$314.08 million05/30/2024$3.03$3.17+4.62%$3.20$3.034.00 million shs$320.14 million05/29/2024$3.05$3.03-0.66%$3.06$2.992.64 million shs$306.00 million05/28/2024$3.19$3.05-4.39%$3.24$3.013.63 million shs$308.02 million05/27/2024$3.19$3.19$3.19$3.072.93 million shs$322.16 million05/24/2024$3.12$3.19+2.24%$3.19$3.072.91 million shs$322.16 million Get the Latest News and Ratings for BLNK and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Blink Charging and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024$3.27$3.12-4.59%$3.32$3.083.94 million shs$315.09 million05/22/2024$3.09$3.27+5.83%$3.40$3.076.74 million shs$330.24 million05/21/2024$3.12$3.09-0.96%$3.17$3.024.13 million shs$312.06 million05/20/2024$3.29$3.12-5.17%$3.38$3.095.87 million shs$315.09 million05/17/2024$3.33$3.29-1.20%$3.36$3.216.91 million shs$332.26 million05/16/2024$3.31$3.33+0.60%$3.49$3.335.90 million shs$336.30 million05/15/2024$3.28$3.31+0.91%$3.48$3.206.43 million shs$334.28 million05/14/2024$3.10$3.28+5.81%$3.52$3.2614.50 million shs$331.25 million05/13/2024$2.82$3.10+9.93%$3.18$2.8310.49 million shs$313.07 million05/10/2024$2.84$2.82-0.70%$3.06$2.788.10 million shs$284.79 million05/09/2024$2.90$2.84-2.07%$2.96$2.845.13 million shs$286.81 million05/08/2024$2.92$2.90-0.68%$2.90$2.753.35 million shs$292.87 million05/07/2024$3.21$2.92-9.03%$3.18$2.926.13 million shs$294.89 million05/06/2024$3.04$3.21+5.59%$3.24$3.075.89 million shs$324.18 million05/03/2024$2.89$3.04+5.19%$3.06$2.896.21 million shs$307.01 million05/02/2024$2.60$2.89+11.15%$2.89$2.656.92 million shs$291.86 million05/01/2024$2.53$2.60+2.77%$2.74$2.505.33 million shs$262.57 million04/30/2024$2.52$2.53+0.40%$2.56$2.423.95 million shs$255.51 million04/29/2024$2.42$2.52+4.13%$2.54$2.432.97 million shs$254.50 million04/26/2024$2.31$2.42+4.76%$2.46$2.323.46 million shs$244.40 million04/25/2024$2.33$2.31-0.86%$2.32$2.232.62 million shs$233.30 million04/24/2024$2.35$2.33-0.85%$2.44$2.303.03 million shs$235.31 million04/23/2024$2.30$2.35+2.17%$2.46$2.273.32 million shs$237.33 million04/22/2024$2.29$2.30+0.44%$2.33$2.183.50 million shs$232.28 million04/19/2024$2.36$2.29-2.97%$2.38$2.282.67 million shs$231.27 million04/18/2024$2.38$2.36-0.84%$2.49$2.332.77 million shs$238.34 million04/17/2024$2.37$2.38+0.42%$2.47$2.352.84 million shs$240.36 million04/16/2024$2.29$2.37+3.49%$2.40$2.253.55 million shs$239.35 million04/15/2024$2.48$2.29-7.66%$2.49$2.275.29 million shs$231.27 million04/12/2024$2.57$2.48-3.50%$2.59$2.472.79 million shs$250.46 million04/11/2024$2.53$2.57+1.58%$2.62$2.502.60 million shs$259.56 million04/10/2024$2.65$2.53-4.53%$2.60$2.494.21 million shs$255.51 million04/09/2024$2.67$2.65-0.75%$2.74$2.613.96 million shs$267.62 million04/08/2024$2.70$2.67-1.11%$2.80$2.663.13 million shs$269.64 millionTrump’s Gift Could Unleash $51 Billion in New Wealth (Ad)In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.You just have to make this simple move before July 30, 2024.04/05/2024$2.77$2.70-2.53%$2.76$2.683.44 million shs$272.67 million04/04/2024$2.83$2.77-2.12%$2.96$2.754.87 million shs$279.74 million04/03/2024$2.81$2.83+0.71%$2.87$2.733.86 million shs$285.80 million04/02/2024$2.98$2.81-5.70%$2.88$2.762.98 million shs$283.78 million04/01/2024$3.01$2.98-1.00%$3.04$2.884.55 million shs$300.96 million03/29/2024$3.01$3.01$3.14$2.919.12 million shs$303.98 million03/28/2024$2.98$3.01+1.01%$3.14$2.919.11 million shs$303.98 million03/27/2024$2.60$2.98+14.62%$2.99$2.6110.87 million shs$300.95 million03/26/2024$2.52$2.60+3.17%$2.69$2.555.67 million shs$262.58 million03/25/2024$2.39$2.52+5.44%$2.53$2.409.02 million shs$254.50 million03/22/2024$2.62$2.39-8.78%$2.61$2.389.26 million shs$161.11 million03/21/2024$2.70$2.62-2.96%$2.78$2.575.82 million shs$176.61 million03/20/2024$2.59$2.70+4.25%$2.78$2.548.09 million shs$182.01 million03/19/2024$2.72$2.59-4.60%$2.69$2.539.06 million shs$174.59 million03/18/2024$2.92$2.72-7.02%$2.95$2.717.24 million shs$183.02 million03/15/2024$3.43$2.92-14.87%$3.20$2.8116.02 million shs$196.84 million03/14/2024$3.31$3.43+3.63%$3.51$3.2615.97 million shs$231.22 million03/13/2024$3.14$3.31+5.41%$3.38$3.078.74 million shs$223.13 million03/12/2024$3.11$3.14+0.96%$3.21$2.958.05 million shs$211.67 million03/11/2024$3.19$3.11-2.51%$3.34$3.108.91 million shs$209.65 million03/08/2024$3.11$3.19+2.57%$3.35$3.156.97 million shs$215.04 million03/07/2024$3.12$3.11-0.32%$3.19$3.065.65 million shs$209.64 million03/06/2024$2.97$3.12+5.05%$3.27$3.008.84 million shs$210.32 million03/05/2024$3.04$2.97-2.30%$3.07$2.905.65 million shs$200.21 million03/04/2024$3.23$3.04-5.88%$3.27$3.046.82 million shs$204.93 million03/01/2024$3.18$3.23+1.57%$3.30$3.105.83 million shs$217.73 million Related Companies: PPSI Stock Price Chart CHPT Stock Price Chart ADSE Stock Price Chart WBX Stock Price Chart MAMO Stock Price Chart SERV Stock Price Chart DCFCQ Stock Price Chart PII Stock Price Chart DOOO Stock Price Chart OPRA Stock Price Chart Receive BLNK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Blink Charging and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:BLNK) was last updated on 6/3/2024 by MarketBeat.com Staff From Our PartnersDoes this make you sick?Allegiance GoldAlert: Your Bank is Dying – Act Now or Lose Everything!Priority GoldNext President (Not Trump. Not Biden.)The Freeport SocietyWrite this ticker symbol down…StocksToTradeTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProMust-See: Elon’s New Invention is Absolutely InsaneInvestorPlaceHistoric Crash Could Wipe Away Your 401k (Govt Debt Explosion)Birch GoldPrepare for a Recession Unlike Any OtherAmerican Hartford Gold Group Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Blink Charging Co. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.