Free Trial

Braze (BRZE) Stock Chart & Stock Price History

→ Do This Before July 30 2024 To Claim Trump’s Gift (From Wealthpin Pro) (Ad)
Free BRZE Stock Alerts
$37.30
-0.35 (-0.93%)
(As of 09:52 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Braze Stock Price Performance

5 Day
Performance
-9.04%
1 Month
Performance
-9.39%
3 Month
Performance
-34.10%
6 Month
Performance
-33.13%
Year-To-Date
Performance
-29.14%
1 Year
Performance
+15.63%
Receive BRZE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Braze and its competitors with MarketBeat's FREE daily newsletter

Ad Priority Gold
Alert: Your Bank is Dying – Act Now or Lose Everything!
Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.
Click here for your free guide

BRZE Stock Chart for Monday, June, 3, 2024

BRZE Chart by TradingView

Braze Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$37.32$37.65
+0.88%		$38.17$36.84637,990 shs$3.80 billion
05/30/2024$41.22$37.32
-9.46%		$40.57$37.031.47 million shs$3.76 billion
05/29/2024$41.39$41.22
-0.41%		$41.33$40.65537,001 shs$4.16 billion
05/28/2024$41.29$41.39
+0.24%		$41.55$40.67770,316 shs$4.17 billion
05/27/2024$41.29$41.29$41.72$40.50347,700 shs$4.16 billion
05/24/2024$41.12$41.29
+0.41%		$41.72$40.50347,676 shs$4.16 billion
05/23/2024$42.35$41.12
-2.90%		$43.07$40.86437,536 shs$4.15 billion
05/22/2024$42.91$42.35
-1.31%		$43.16$42.07557,122 shs$4.27 billion
05/21/2024$43.00$42.91
-0.21%		$43.16$42.28603,593 shs$4.33 billion
05/20/2024$41.94$43.00
+2.53%		$43.08$41.54586,620 shs$4.34 billion
05/17/2024$42.02$41.94
-0.19%		$42.11$41.31606,710 shs$4.23 billion
05/16/2024$42.49$42.02
-1.11%		$42.47$41.47788,314 shs$4.24 billion
05/15/2024$41.88$42.49
+1.46%		$43.00$42.07426,528 shs$4.28 billion
05/14/2024$41.72$41.88
+0.38%		$42.48$41.51431,553 shs$4.22 billion
05/13/2024$41.23$41.72
+1.19%		$42.35$41.35834,730 shs$4.21 billion
05/10/2024$41.31$41.23
-0.19%		$41.80$41.05608,663 shs$4.16 billion
05/09/2024$40.86$41.31
+1.10%		$41.65$40.54533,247 shs$4.17 billion
05/08/2024$42.08$40.86
-2.90%		$41.78$40.21754,517 shs$4.12 billion
05/07/2024$42.57$42.08
-1.15%		$42.57$41.70884,367 shs$4.24 billion
05/06/2024$41.60$42.57
+2.33%		$42.67$41.90511,379 shs$4.29 billion
05/03/2024$41.55$41.60
+0.12%		$42.58$41.24387,570 shs$4.19 billion
05/02/2024$40.44$41.55
+2.74%		$41.79$39.86698,121 shs$4.19 billion
05/01/2024$41.90$40.44
-3.48%		$41.97$40.311.08 million shs$4.08 billion
04/30/2024$43.24$41.90
-3.10%		$43.11$41.851.11 million shs$4.23 billion
04/29/2024$41.71$43.24
+3.67%		$43.37$41.91692,279 shs$4.36 billion
04/26/2024$41.18$41.71
+1.29%		$42.08$41.34605,595 shs$4.21 billion
04/25/2024$41.35$41.18
-0.41%		$41.18$40.39664,503 shs$4.15 billion
04/24/2024$40.79$41.35
+1.37%		$41.49$40.59656,197 shs$4.17 billion
04/23/2024$39.68$40.79
+2.80%		$41.22$39.91651,890 shs$4.11 billion
04/22/2024$38.94$39.68
+1.90%		$39.86$38.65680,974 shs$4.00 billion
04/19/2024$39.25$38.94
-0.79%		$39.42$38.58887,955 shs$3.93 billion
04/18/2024$39.53$39.25
-0.71%		$39.74$38.89735,776 shs$3.96 billion
04/17/2024$40.17$39.53
-1.59%		$40.53$39.43703,259 shs$3.99 billion
04/16/2024$40.43$40.17
-0.64%		$40.49$39.72786,723 shs$4.05 billion
04/15/2024$41.86$40.43
-3.42%		$41.81$40.191.70 million shs$4.08 billion
04/12/2024$43.24$41.86
-3.19%		$42.93$41.72610,377 shs$4.22 billion
04/11/2024$42.14$43.24
+2.61%		$43.40$41.931.18 million shs$4.36 billion
04/10/2024$43.47$42.14
-3.06%		$42.55$41.301.48 million shs$4.25 billion
04/09/2024$43.46$43.47
+0.02%		$43.85$42.67668,956 shs$4.38 billion
04/08/2024$43.15$43.46
+0.72%		$43.77$42.76890,242 shs$4.38 billion
Do This Before July 30 2024 To Claim Trump’s Gift (Ad)

In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.

You just have to make this simple move before July 30, 2024.
04/05/2024$42.35$43.15
+1.89%		$43.53$41.971.55 million shs$4.31 billion
04/04/2024$41.84$42.35
+1.22%		$43.42$42.061.38 million shs$4.23 billion
04/03/2024$43.24$41.84
-3.24%		$43.13$41.311.38 million shs$4.18 billion
04/02/2024$42.87$43.24
+0.86%		$43.44$40.871.88 million shs$4.32 billion
04/01/2024$44.30$42.87
-3.23%		$44.08$42.741.51 million shs$4.28 billion
03/29/2024$44.30$44.30$47.62$42.494.64 million shs$4.42 billion
03/28/2024$50.58$44.30
-12.42%		$47.62$42.494.63 million shs$4.42 billion
03/27/2024$49.42$50.58
+2.35%		$50.84$49.291.55 million shs$5.05 billion
03/26/2024$50.97$49.42
-3.04%		$51.20$49.181.52 million shs$4.93 billion
03/25/2024$52.43$50.97
-2.78%		$52.26$50.85889,515 shs$5.09 billion
03/22/2024$53.57$52.43
-2.13%		$53.74$51.50840,881 shs$5.23 billion
03/21/2024$52.62$53.57
+1.81%		$55.47$53.521.08 million shs$5.35 billion
03/20/2024$51.19$52.62
+2.79%		$52.99$50.97599,330 shs$5.25 billion
03/19/2024$50.57$51.19
+1.23%		$51.38$49.70670,609 shs$5.11 billion
03/18/2024$50.39$50.57
+0.36%		$51.13$49.99594,639 shs$5.05 billion
03/15/2024$51.89$50.39
-2.89%		$51.39$49.851.51 million shs$5.03 billion
03/14/2024$52.90$51.89
-1.91%		$53.09$51.19658,150 shs$5.18 billion
03/13/2024$52.73$52.90
+0.32%		$54.06$52.44579,784 shs$5.28 billion
03/12/2024$53.10$52.73
-0.70%		$53.54$52.43483,816 shs$5.26 billion
03/11/2024$53.02$53.10
+0.15%		$53.13$52.141.04 million shs$5.30 billion
03/08/2024$53.22$53.02
-0.38%		$54.29$52.56707,194 shs$5.29 billion
03/07/2024$53.90$53.22
-1.26%		$54.75$53.14836,332 shs$5.31 billion
03/06/2024$52.34$53.90
+2.98%		$54.14$52.64466,744 shs$5.38 billion
03/05/2024$56.43$52.34
-7.25%		$55.45$51.901.07 million shs$5.23 billion
03/04/2024$57.13$56.43
-1.23%		$57.21$56.08364,485 shs$5.63 billion
03/01/2024$56.90$57.13
+0.40%		$57.37$55.48591,758 shs$5.70 billion

Related Companies:
This page (NASDAQ:BRZE) was last updated on 6/3/2024 by MarketBeat.com Staff

From Our Partners
Alert: Your Bank is Dying – Act Now or Lose Everything!
Priority Gold
Does this make you sick?
Allegiance Gold
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Crypto 101 Media
Bill Gates is all about this tiny $2 stock
Timothy Sykes
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Next President (Not Trump. Not Biden.)
The Freeport Society
Historic Crash Could Wipe Away Your 401k (Govt Debt Explosion)
Birch Gold