Free Trial

Caravelle International Group (CACO) Stock Chart & Stock Price History

→ Must-See: Elon’s New Invention is Absolutely Insane (From InvestorPlace) (Ad)
Free CACO Stock Alerts
$1.03
0.00 (-0.18%)
(As of 05/31/2024 06:55 PM ET)
Compare
Stock AnalysisChartCompetitorsFinancialsHeadlinesSEC FilingsShort InterestTrends

Caravelle International Group Stock Price Performance

5 Day
Performance
-2.09%
1 Month
Performance
+18.17%
3 Month
Performance
+71.46%
6 Month
Performance
+80.31%
Year-To-Date
Performance
+118.65%
1 Year
Performance
+60.64%
Receive CACO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Caravelle International Group and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Must-See: Elon’s New Invention is Absolutely Insane
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.
Click here for the full story…

CACO Stock Chart for Monday, June, 3, 2024

CACO Chart by TradingView

Caravelle International Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$1.03$1.03
-0.18%		$1.03$0.9025,058 shs$54.26 million
05/30/2024$1.06$1.03
-2.83%		$1.03$0.9896,869 shs$54.36 million
05/29/2024$1.05$1.06
+0.95%		$1.06$1.0266,853 shs$55.95 million
05/28/2024$1.12$1.05
-6.25%		$1.18$1.0065,590 shs$55.42 million
05/27/2024$1.12$1.12$1.13$1.0466,600 shs$59.11 million
05/24/2024$1.06$1.12
+5.66%		$1.13$1.0566,500 shs$59.11 million
05/23/2024$1.03$1.06
+2.91%		$1.06$1.00141,469 shs$55.95 million
05/22/2024$1.02$1.03
+0.98%		$1.03$0.96221,014 shs$54.36 million
05/21/2024$1.02$1.02$1.03$0.9966,853 shs$53.84 million
05/20/2024$1.03$1.02
-0.97%		$1.05$0.98109,429 shs$53.84 million
05/17/2024$1.02$1.03
+0.98%		$1.03$0.90162,400 shs$54.36 million
05/16/2024$1.03$1.02
-0.97%		$1.03$0.94213,955 shs$53.84 million
05/15/2024$0.99$1.03
+4.04%		$1.04$0.90233,353 shs$54.36 million
05/14/2024$1.02$0.99
-2.94%		$1.01$0.91608,109 shs$52.25 million
05/13/2024$0.72$1.02
+41.67%		$1.02$0.721.28 million shs$53.84 million
05/10/2024$0.75$0.72
-4.51%		$0.76$0.7121,808 shs$38.00 million
05/09/2024$0.73$0.75
+3.59%		$0.89$0.7147,247 shs$39.79 million
05/08/2024$0.83$0.73
-12.41%		$0.89$0.71237,915 shs$38.42 million
05/07/2024$0.87$0.83
-4.81%		$0.88$0.82104,271 shs$43.86 million
05/06/2024$0.88$0.87
-0.39%		$0.91$0.8378,125 shs$46.08 million
05/03/2024$0.87$0.88
+0.74%		$0.92$0.8325,956 shs$46.26 million
05/02/2024$0.93$0.87
-6.55%		$0.96$0.82120,287 shs$45.92 million
05/01/2024$0.86$0.93
+8.26%		$0.98$0.75488,590 shs$49.14 million
04/30/2024$0.99$0.86
-13.06%		$0.96$0.75386,505 shs$45.39 million
04/29/2024$1.00$0.99
-1.08%		$1.01$0.75401,483 shs$52.21 million
04/26/2024$1.02$1.00
-1.97%		$1.02$0.95145,254 shs$52.78 million
04/25/2024$1.03$1.02
-0.49%		$1.02$0.92128,062 shs$53.84 million
04/24/2024$0.99$1.03
+3.66%		$1.03$0.79302,792 shs$54.10 million
04/23/2024$0.99$0.99
-0.22%		$0.99$0.611.04 million shs$52.18 million
04/22/2024$1.03$0.99
-3.79%		$1.08$0.94106,548 shs$52.31 million
04/19/2024$1.14$1.03
-9.65%		$1.19$0.88254,157 shs$54.36 million
04/18/2024$1.07$1.14
+6.54%		$1.21$0.96389,664 shs$60.17 million
04/17/2024$0.91$1.07
+17.10%		$1.15$0.93633,091 shs$56.48 million
04/16/2024$0.72$0.91
+26.93%		$0.94$0.68183,462 shs$48.23 million
04/15/2024$0.72$0.72
-0.01%		$0.72$0.665,127 shs$38.00 million
04/12/2024$0.72$0.70
-2.76%		$0.73$0.688,349 shs$36.95 million
04/11/2024$0.69$0.72
+5.02%		$0.73$0.6510,611 shs$38.00 million
04/10/2024$0.69$0.69
-1.25%		$0.73$0.6413,244 shs$36.18 million
04/09/2024$0.78$0.69
-11.01%		$0.76$0.6648,061 shs$36.64 million
04/08/2024$0.63$0.78
+23.86%		$0.83$0.61150,179 shs$41.17 million
Write this ticker symbol down… (Ad)

A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made millionaire Tim Bohen is giving you an inside look at the megatrend that’s going to change everything.

Discover the #1 company leading this revolution
04/05/2024$0.68$0.63
-7.38%		$0.65$0.6114,718 shs$33.24 million
04/04/2024$0.72$0.68
-5.16%		$0.71$0.6287,568 shs$35.89 million
04/03/2024$0.61$0.72
+17.73%		$0.72$0.561.16 million shs$37.84 million
04/02/2024$0.59$0.61
+2.96%		$0.61$0.609,237 shs$32.14 million
04/01/2024$0.56$0.59
+5.25%		$0.60$0.561,881 shs$31.22 million
03/29/2024$0.56$0.56
+0.11%		$0.60$0.5018,638 shs$29.66 million
03/28/2024$0.59$0.56
-4.26%		$0.60$0.5018,638 shs$29.63 million
03/27/2024$0.59$0.59
-0.61%		$0.60$0.584,811 shs$30.95 million
03/26/2024$0.61$0.59
-3.96%		$0.61$0.576,549 shs$31.14 million
03/25/2024$0.62$0.61
-0.92%		$0.62$0.585,837 shs$32.42 million
03/22/2024$0.60$0.62
+3.45%		$0.63$0.585,863 shs$32.62 million
03/21/2024$0.63$0.60
-4.68%		$0.63$0.609,031 shs$31.53 million
03/20/2024$0.62$0.63
+1.08%		$0.63$0.606,134 shs$33.08 million
03/19/2024$0.60$0.62
+4.08%		$0.64$0.5913,371 shs$32.72 million
03/18/2024$0.61$0.60
-2.34%		$0.63$0.5610,435 shs$31.44 million
03/15/2024$0.60$0.61
+1.16%		$0.62$0.589,761 shs$32.20 million
03/14/2024$0.61$0.60
-0.99%		$0.63$0.5415,807 shs$31.83 million
03/13/2024$0.54$0.61
+13.62%		$0.64$0.5516,995 shs$32.14 million
03/12/2024$0.57$0.54
-5.13%		$0.58$0.543,809 shs$28.29 million
03/11/2024$0.53$0.57
+5.92%		$0.57$0.522,267 shs$29.82 million
03/08/2024$0.52$0.53
+2.58%		$0.56$0.523,761 shs$28.15 million
03/07/2024$0.51$0.52
+1.96%		$0.56$0.5020,820 shs$27.45 million
03/06/2024$0.51$0.51
-0.78%		$0.58$0.5122,522 shs$26.92 million
03/05/2024$0.55$0.51
-6.55%		$0.60$0.5119,820 shs$27.13 million
03/04/2024$0.60$0.55
-8.27%		$0.60$0.5546,594 shs$29.03 million
03/01/2024$0.53$0.60
+13.65%		$0.69$0.53190,586 shs$31.65 million

Related Companies:
This page (NASDAQ:CACO) was last updated on 6/3/2024 by MarketBeat.com Staff

From Our Partners
Does this make you sick?
Allegiance Gold
Alert: Your Bank is Dying – Act Now or Lose Everything!
Priority Gold
Nvidia is Pivoting to Solve Big Tech’s $1 Trillion Problem
Weiss Ratings
Next President (Not Trump. Not Biden.)
The Freeport Society
Write this ticker symbol down…
StocksToTrade
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Crypto 101 Media
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace