Free Trial

Avis Budget Group (CAR) Stock Chart & Stock Price History

→ Shocking $16T Elon Musk Crypto Leak (From Crypto 101 Media) (Ad)
Free CAR Stock Alerts
$121.82
-0.13 (-0.11%)
(As of 05/16/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Avis Budget Group Stock Price Performance

5 Day
Performance
+2.06%
1 Month
Performance
+15.63%
3 Month
Performance
+8.53%
6 Month
Performance
-35.63%
Year-To-Date
Performance
-31.28%
1 Year
Performance
-25.32%
Receive CAR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Avis Budget Group and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Americans Now Need $1.46M to Retire…
Americans now say they need $1.46M in order to “retire comfortably.” For many, retiring in your 60s may be out of the picture altogether… But luckily for you – a limited window in today’s crypto market could help you retire quickly in wealth AND comfort!
Click here to access the free Crypto Retirement Blueprint now.

CAR Stock Chart for Friday, May, 17, 2024

CAR Chart by TradingView

Avis Budget Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024$121.95$121.82
-0.11%		$122.50$120.00352,433 shs$4.34 billion
05/15/2024$127.91$121.95
-4.66%		$130.00$121.57552,544 shs$4.35 billion
05/14/2024$123.54$127.91
+3.54%		$132.25$125.92811,802 shs$4.56 billion
05/13/2024$119.36$123.54
+3.50%		$126.44$119.491.43 million shs$4.40 billion
05/10/2024$120.21$119.36
-0.71%		$121.59$117.44431,675 shs$4.25 billion
05/09/2024$120.44$120.21
-0.19%		$122.50$119.75427,900 shs$4.29 billion
05/08/2024$121.61$120.44
-0.96%		$121.33$118.88726,925 shs$4.29 billion
05/07/2024$121.48$121.61
+0.11%		$124.00$120.93731,919 shs$4.34 billion
05/06/2024$115.60$121.48
+5.09%		$121.99$116.80953,772 shs$4.33 billion
05/03/2024$113.77$115.60
+1.61%		$118.20$111.881.06 million shs$4.06 billion
05/02/2024$94.75$113.77
+20.07%		$118.43$109.452.40 million shs$4.06 billion
05/01/2024$95.45$94.75
-0.73%		$97.90$93.90915,137 shs$3.38 billion
04/30/2024$103.56$95.45
-7.83%		$102.06$94.751.25 million shs$3.40 billion
04/29/2024$100.75$103.56
+2.79%		$105.36$101.26626,103 shs$3.69 billion
04/26/2024$99.57$100.75
+1.19%		$102.41$98.38737,719 shs$3.59 billion
04/25/2024$103.30$99.57
-3.61%		$101.22$93.531.66 million shs$3.55 billion
04/24/2024$102.62$103.30
+0.66%		$103.77$100.67466,876 shs$3.68 billion
04/23/2024$102.09$102.62
+0.52%		$104.42$99.75563,901 shs$3.66 billion
04/22/2024$101.65$102.09
+0.43%		$103.46$98.87635,168 shs$3.64 billion
04/19/2024$102.00$101.65
-0.34%		$103.95$101.01758,409 shs$3.62 billion
04/18/2024$105.35$102.00
-3.18%		$105.49$100.03921,001 shs$3.64 billion
04/17/2024$108.47$105.35
-2.88%		$110.16$105.22680,009 shs$3.76 billion
04/16/2024$111.91$108.47
-3.07%		$110.87$107.88943,416 shs$3.87 billion
04/15/2024$114.73$111.91
-2.46%		$116.74$111.76766,389 shs$3.99 billion
04/12/2024$121.04$114.73
-5.21%		$120.64$113.87905,030 shs$4.09 billion
04/11/2024$119.94$121.04
+0.92%		$122.00$117.791.31 million shs$4.32 billion
04/10/2024$123.56$119.94
-2.93%		$120.64$118.54489,829 shs$4.28 billion
04/09/2024$121.96$123.56
+1.31%		$126.77$122.07344,120 shs$4.40 billion
04/08/2024$121.42$121.96
+0.44%		$122.89$119.85721,737 shs$4.35 billion
04/05/2024$120.30$121.42
+0.93%		$122.51$119.04947,978 shs$4.31 billion
04/04/2024$121.11$120.30
-0.67%		$126.16$119.69819,177 shs$4.27 billion
04/03/2024$122.25$121.11
-0.93%		$123.10$119.06531,575 shs$4.30 billion
04/02/2024$125.78$122.25
-2.81%		$123.53$120.71452,497 shs$4.34 billion
04/01/2024$122.46$125.78
+2.71%		$126.00$121.001.14 million shs$4.46 billion
03/29/2024$122.46$122.46$124.18$121.701.76 million shs$4.34 billion
03/28/2024$123.23$122.46
-0.62%		$124.18$121.701.76 million shs$4.34 billion
03/27/2024$118.53$123.23
+3.97%		$123.88$119.04709,523 shs$4.37 billion
03/26/2024$118.47$118.53
+0.05%		$120.04$116.47554,916 shs$4.20 billion
03/25/2024$113.47$118.47
+4.41%		$119.74$116.43624,695 shs$4.20 billion
03/22/2024$115.25$113.47
-1.54%		$115.60$112.19455,308 shs$4.02 billion
What’s Really Next for America… (Ad)

Millions of Unsuspecting Americans Could be Wiped Out… Yet those who watch this bombshell exposé and prepare before it’s too late could have the chance to protect their financial future and grow their wealth significantly.

Click here to stream this controversial exposé now.
03/21/2024$116.60$115.25
-1.16%		$119.25$115.19353,458 shs$4.09 billion
03/20/2024$115.71$116.60
+0.77%		$117.54$113.60681,405 shs$4.14 billion
03/19/2024$108.12$115.71
+7.02%		$116.12$109.631.05 million shs$4.10 billion
03/18/2024$107.70$108.12
+0.39%		$109.54$104.78666,611 shs$3.84 billion
03/15/2024$107.55$107.70
+0.14%		$109.25$106.58845,049 shs$3.82 billion
03/14/2024$113.10$107.55
-4.91%		$113.60$106.91476,653 shs$3.81 billion
03/13/2024$113.11$113.10
-0.01%		$116.47$112.26517,486 shs$4.01 billion
03/12/2024$111.76$113.11
+1.21%		$113.69$109.40403,729 shs$4.01 billion
03/11/2024$111.96$111.76
-0.18%		$112.81$110.77423,361 shs$3.96 billion
03/08/2024$111.49$111.96
+0.42%		$117.63$110.281.25 million shs$3.97 billion
03/07/2024$105.17$111.49
+6.01%		$112.52$105.131.01 million shs$3.95 billion
03/06/2024$105.34$105.17
-0.16%		$106.87$104.34605,642 shs$3.73 billion
03/05/2024$106.45$105.34
-1.04%		$106.28$103.86792,024 shs$3.74 billion
03/04/2024$110.52$106.45
-3.68%		$110.96$106.28629,627 shs$3.78 billion
03/01/2024$108.04$110.52
+2.30%		$112.35$106.611.13 million shs$3.92 billion
02/29/2024$107.93$108.04
+0.10%		$110.81$106.661.27 million shs$3.83 billion
02/28/2024$107.02$107.93
+0.85%		$108.09$105.77602,666 shs$3.83 billion
02/27/2024$107.19$107.02
-0.16%		$110.13$105.39775,891 shs$3.80 billion
02/26/2024$105.04$107.19
+2.05%		$109.27$103.001.48 million shs$3.80 billion
02/23/2024$100.05$105.04
+4.99%		$107.83$99.801.75 million shs$3.73 billion
02/22/2024$101.14$100.05
-1.08%		$103.05$99.601.04 million shs$3.55 billion
02/21/2024$106.25$101.14
-4.81%		$107.18$100.521.46 million shs$3.66 billion
02/20/2024$112.25$106.25
-5.35%		$110.81$105.981.38 million shs$3.85 billion
02/19/2024$112.25$112.25$120.75$112.131.52 million shs$4.07 billion
02/16/2024$121.08$112.25
-7.29%		$120.75$112.131.52 million shs$4.07 billion

Related Companies:
This page (NASDAQ:CAR) was last updated on 5/17/2024 by MarketBeat.com Staff

From Our Partners
Invest in the "Trojan Horse" of Alzheimer's Treatment
Behind the Markets
How Biden has already won 2024
Porter & Company
Charles Payne Demystifies Options
Unstoppable Prosperity
Gold Set to EXPLODE!
Gold Safe Exchange
Biden FINISHED On June 13th?
Paradigm Press
The 1,000X Crypto Playbook
True Market Insiders
Why Is Gold On a MASSIVE rally?
Huge Alerts
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media