Free Trial

Charter Communications (CHTR) Options Chain & Prices

→ Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector… (From InvestorPlace) (Ad)
Free CHTR Stock Alerts
$287.12
+11.01 (+3.99%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

CHTR Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/7/2024$235.00$0.030Put22 - 1141
(+0)		56.22%
(+6.50%)		-0.00440213
6/7/2024$240.00$47.526Call1 - - 0
(+0)		53.24%
(+6.18%)		0.9937651
6/7/2024$245.00$0.068Put8 - - 18
(+0)		50.31%
(+5.78%)		-0.0102088
6/7/2024$250.00$0.105Put19 - - 41
(+0)		47.46%
(+5.36%)		-0.01583118
6/7/2024$255.00$0.166Put55 - 209
(+0)		44.64%
(+4.81%)		-0.0250871
6/7/2024$257.50$0.210Put1916328
(-1)		43.28%
(+4.51%)		-0.0316328
6/7/2024$260.00$0.268Put3152530
(-1)		41.94%
(+4.15%)		-0.0401713
6/7/2024$262.50$0.345Put37 - - 33
(+0)		40.63%
(+3.75%)		-0.0511612
6/7/2024$262.50$25.349Call4 - - 0
(+0)		40.63%
(+3.74%)		0.9495192
6/7/2024$265.00$0.446Put911780618
(+0)		39.37%
(+3.26%)		-0.065411213
6/7/2024$267.50$0.582Put132 - 8
(+1)		38.15%
(+2.71%)		-0.0838237
6/7/2024$267.50$20.590Call33 - 8
(+0)		38.15%
(+2.70%)		0.9171851
6/7/2024$270.00$0.765Put106 - 729
(+0)		36.99%
(+2.06%)		-0.10786257
6/7/2024$272.50$1.009Put211914
(+6)		35.93%
(+1.35%)		-0.13822312
6/7/2024$272.50$16.015Call4 - - 9
(-1)		35.93%
(+1.36%)		0.8638221
6/7/2024$275.00$1.336Put2811017
(+9)		34.97%
(+0.57%)		-0.17654616
6/7/2024$275.00$13.841Call32131144
(+11)		34.98%
(+0.57%)		0.82607519
6/7/2024$277.50$1.774Put3 - 25
(+1)		34.14%
(-0.26%)		-0.2240063
6/7/2024$277.50$11.775Call2 - - 19
(+3)		34.15%
(-0.25%)		0.7793752
6/7/2024$280.00$2.354Put5 - 417
(+3)		33.81%
(-0.77%)		-0.2811635
6/7/2024$280.00$9.850Call100101050
(+2)		33.48%
(-1.10%)		0.7231858
6/7/2024$282.50$3.110Put191143
(+0)		33.00%
(-1.92%)		-0.34746116
6/7/2024$282.50$8.096Call146318
(+3)		31.78%
(-3.14%)		0.65805111
6/7/2024$285.00$4.064Put134214
(+0)		32.74%
(-2.66%)		-0.4202977
6/7/2024$285.00$6.544Call7232114
(-1)		32.74%
(-2.66%)		0.5859931
6/7/2024$287.50$5.248Put2 - 21
(+0)		32.69%
(-3.30%)		-0.4971892
6/7/2024$287.50$5.214Call19444
(+4)		32.69%
(-3.30%)		0.51041313
6/7/2024$290.00$4.109Call8 - 2216
(+4)		32.88%
(-3.82%)		0.435497
6/7/2024$292.50$3.216Call4719216
(+1)		33.27%
(-4.21%)		0.36512410
6/7/2024$295.00$10.104Put1 - 10
(+0)		33.83%
(-4.48%)		-0.7089741
6/7/2024$295.00$2.506Call7 - 317
(+2)		33.84%
(-3.65%)		0.3016667
6/7/2024$297.50$1.959Call6153
(+2)		34.56%
(-4.63%)		0.2473556
6/7/2024$300.00$14.178Put1 - 10
(+0)		35.38%
(-4.73%)		-0.8102621
6/7/2024$300.00$1.538Call1812433
(+24)		35.39%
(-4.71%)		0.20183513
6/7/2024$310.00$0.628Call1 - 110
(-2)		39.39%
(-4.57%)		0.0901161
6/7/2024$340.00$0.082Call304 - 3044
(+4)		52.54%
(-2.95%)		0.01210424
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NASDAQ:CHTR) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Biden Nomination CANCELED?
The Freeport Society
On June 10, Nvidia makes its next big move
Weiss Ratings
MAJOR BUY SIGNAL: Move Fast, Washington/Pelosi/Mill…
Altimetry
Unlock Explosive Gains with This Defense Stock
Behind the Markets
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro