Free Trial

Comcast (CMCSA) Options Chain & Prices

→ A ‘DeFi Summer’ Projected! (From Crypto 101 Media) (Ad)
Free CMCSA Stock Alerts
$39.37
+0.12 (+0.31%)
(As of 05/16/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

CMCSA Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/17/2024$35.00$0.001Put18 - - 3524
(+158)		78.44%
(+3.91%)		-0.0020787
5/17/2024$35.00$4.396Call6 - 660
(+0)		78.44%
(+3.91%)		0.998041
5/17/2024$35.50$0.001Put2 - 232
(+0)		72.21%
(+3.96%)		-0.0030872
5/17/2024$35.50$3.897Call22 - 3
(+0)		72.21%
(+3.96%)		0.9970271
5/17/2024$36.50$0.003Put2651025538
(-2)		59.58%
(+4.06%)		-0.00755826
5/17/2024$37.00$0.005Put37 - 261131
(+0)		53.14%
(+4.10%)		-0.0126537
5/17/2024$37.50$0.008Put6510465958
(+0)		46.56%
(+4.13%)		-0.02249412
5/17/2024$37.50$1.903Call2 - 1337
(+0)		46.56%
(+4.13%)		0.977642
5/17/2024$38.00$0.014Put154101104
(-10)		39.78%
(+4.06%)		-0.0431676
5/17/2024$38.50$0.029Put175 - 994
(+15)		32.67%
(+3.33%)		-0.0917145
5/17/2024$38.50$0.924Call1210 - 851
(-3)		32.67%
(+3.33%)		0.9085543
5/17/2024$39.00$0.074Put13710919897
(+17)		26.21%
(+1.34%)		-0.23322536
5/17/2024$39.00$0.470Call2213926
(+32)		26.21%
(+1.34%)		0.76749614
5/17/2024$39.50$0.250Put53435246
(+22)		23.08%
(-0.27%)		-0.58552718
5/17/2024$39.50$0.145Call516351075
(+6)		39.31%
(+15.96%)		0.41743416
5/17/2024$40.00$0.638Put87344662
(-22)		24.62%
(-0.39%)		-0.88277348
5/17/2024$40.00$0.031Call5021176299
(-184)		24.62%
(-0.39%)		0.12414294
5/17/2024$40.50$0.012Call30 - 181253
(+13)		30.72%
(+0.85%)		0.04615310
5/17/2024$41.00$0.006Call40 - 40690
(-11)		37.30%
(+1.36%)		0.02256510
5/17/2024$42.50$0.001Call21 - 117211
(+3)		54.21%
(+1.60%)		0.00435913
5/17/2024$44.00$0.000Call1 - 11440
(+0)		68.73%
(+1.55%)		0.0012731
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NASDAQ:CMCSA) was last updated on 5/16/2024 by MarketBeat.com Staff

From Our Partners
Biden FINISHED On June 13th?
Paradigm Press
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
The #1 Investment of the Decade…
Porter & Company
Charles Payne Demystifies Options
Unstoppable Prosperity
Why Is Gold On a MASSIVE rally?
Huge Alerts
Urgent Nvidia Warning
Altimetry
The #1 Crypto for AI
Weiss Ratings