Connexa Sports Technologies (CNXA) Stock Chart & Stock Price History → Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad) Free CNXA Stock Alerts $1.50 +0.42 (+38.89%) (As of 04/12/2024) Add Compare Share Share ChartStock AnalysisChartEarningsFinancialsHeadlinesInsider TradesSEC FilingsShort InterestTrendsStock AnalysisChartEarningsFinancialsHeadlinesInsider TradesSEC FilingsShort InterestTrends Connexa Sports Technologies Stock Price Performance5 Day Performance+4.89%1 Month Performance+5.09%3 Month Performance+173.99%6 Month Performance+151.92%Year-To-Date Performance+290.70%1 Year Performance-87.26% Receive CNXA Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Connexa Sports Technologies and its competitors with MarketBeat's FREE daily newsletter Email Address Ad InvestorPlaceMust-See: Elon’s New Invention is Absolutely InsaneCould Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.Click here for the full story… CNXA Stock Chart for Monday, June, 3, 2024 CNXA Chart by TradingView Connexa Sports Technologies Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$0.73$0.80+9.51%$0.81$0.74440,457 shs$17.73 million05/30/2024$0.76$0.73-3.59%$0.77$0.72205,925 shs$16.19 million05/29/2024$0.76$0.76$0.79$0.73171,368 shs$16.79 million05/28/2024$0.74$0.76+2.89%$0.79$0.73154,335 shs$33.26 million05/27/2024$0.74$0.74$0.77$0.72169,815 shs$16.32 million05/24/2024$0.75$0.74-1.83%$0.77$0.72169,623 shs$16.32 million Get the Latest News and Ratings for CNXA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Connexa Sports Technologies and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024$0.75$0.75$0.80$0.73134,481 shs$16.62 million05/22/2024$0.81$0.75-7.11%$0.80$0.73132,081 shs$16.62 million05/21/2024$0.82$0.81-1.49%$0.84$0.80352,804 shs$17.90 million05/20/2024$0.82$0.82$0.85$0.79567,262 shs$18.17 million05/17/2024$0.74$0.82+10.52%$0.85$0.79567,022 shs$18.17 million05/16/2024$0.74$0.74$0.77$0.72366,277 shs$16.44 million05/15/2024$0.73$0.74+2.11%$0.77$0.72357,926 shs$16.44 million05/14/2024$0.74$0.73-2.30%$0.77$0.72308,455 shs$16.10 million05/13/2024$0.74$0.74+1.10%$0.79$0.70581,415 shs$16.48 million05/10/2024$0.79$0.77-2.41%$0.79$0.70353,127 shs$17.10 million05/09/2024$0.79$0.79$0.85$0.79256,639 shs$17.52 million05/08/2024$0.78$0.79+1.28%$0.85$0.79256,172 shs$17.52 million05/07/2024$0.85$0.78-8.03%$1.00$0.761.30 million shs$17.29 million05/06/2024$0.69$0.85+23.45%$0.85$0.69813,527 shs$18.80 million05/03/2024$0.76$0.76$0.78$0.71829,846 shs$16.76 million05/02/2024$0.78$0.76-2.95%$0.78$0.71822,902 shs$16.76 million05/01/2024$0.78$0.78+0.49%$0.79$0.701.17 million shs$17.27 million04/30/2024$0.78$0.78$0.90$0.74615,945 shs$17.18 million04/29/2024$0.72$0.78+7.46%$0.90$0.74595,217 shs$17.18 million04/26/2024$0.84$0.72-14.15%$0.81$0.701.20 million shs$15.99 million04/25/2024$0.88$0.84-4.97%$0.99$0.811.87 million shs$18.63 million04/24/2024$0.70$0.88+26.68%$1.08$0.748.34 million shs$19.60 million04/23/2024$0.70$0.70$0.86$0.645.12 million shs$15.47 million04/22/2024$0.89$0.70-21.99%$0.86$0.645.06 million shs$15.47 million04/19/2024$1.99$0.89-55.05%$2.34$0.8313.12 million shs$19.83 million04/18/2024$2.10$1.99-5.24%$2.15$1.672.54 million shs$33.26 million04/17/2024$2.24$2.10-6.25%$2.65$1.5414.33 million shs$46.56 million04/16/2024$1.50$2.24+49.33%$2.26$1.4310.44 million shs$49.66 million04/15/2024$1.50$1.50$1.57$0.9416.88 million shs$33.26 million04/12/2024$1.08$1.50+38.89%$1.57$0.9416.85 million shs$33.26 million04/11/2024$0.79$1.08+37.06%$1.30$0.7616.05 million shs$23.94 million04/10/2024$0.60$0.79+31.53%$0.80$0.5511.67 million shs$17.47 million04/09/2024$0.40$0.60+48.51%$0.63$0.4321.06 million shs$13.28 million04/08/2024$0.30$0.40+34.56%$0.44$0.3010.06 million shs$8.94 millionThe Only Energy Play You Should Be Looking At (Ad)Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.Click here to get all the information about it.04/05/2024$0.27$0.30+11.04%$0.30$0.261.78 million shs$6.65 million04/04/2024$0.23$0.27+16.28%$0.28$0.221.94 million shs$5.99 million04/03/2024$0.22$0.23+3.71%$0.23$0.21507,792 shs$5.15 million04/02/2024$0.22$0.22+2.85%$0.23$0.191.49 million shs$4.96 million04/01/2024$0.23$0.22-5.59%$0.25$0.211.39 million shs$4.83 million03/29/2024$0.23$0.23$0.24$0.22658,383 shs$5.11 million03/28/2024$0.23$0.23+2.04%$0.24$0.22656,873 shs$5.11 million03/27/2024$0.22$0.23+1.12%$0.24$0.221.04 million shs$5.01 million03/26/2024$0.25$0.22-10.67%$0.26$0.222.68 million shs$4.96 million03/25/2024$0.25$0.25+1.38%$0.26$0.241.71 million shs$5.55 million03/22/2024$0.26$0.25-5.08%$0.26$0.231.28 million shs$5.47 million03/21/2024$0.26$0.26-1.85%$0.29$0.244.83 million shs$5.76 million03/20/2024$0.24$0.26+9.46%$0.28$0.24899,899 shs$5.87 million03/19/2024$0.24$0.24-0.41%$0.27$0.241.45 million shs$5.37 million03/18/2024$0.23$0.24+6.63%$0.29$0.221.87 million shs$5.39 million03/15/2024$0.22$0.23+2.89%$0.24$0.221.55 million shs$784,000.0003/14/2024$0.23$0.22-2.34%$0.24$0.22811,920 shs$762,000.0003/13/2024$0.23$0.23-2.95%$0.25$0.23891,397 shs$780,000.0003/12/2024$0.23$0.23+1.43%$0.25$0.22995,992 shs$804,000.0003/11/2024$0.24$0.23-4.00%$0.27$0.231.44 million shs$793,000.0003/08/2024$0.24$0.24-0.74%$0.25$0.22842,902 shs$826,000.0003/07/2024$0.23$0.24+6.52%$0.26$0.221.47 million shs$832,000.0003/06/2024$0.23$0.23-2.41%$0.25$0.221.02 million shs$781,000.0003/05/2024$0.26$0.23-12.16%$0.26$0.232.02 million shs$799,000.0003/04/2024$0.29$0.26-8.66%$0.30$0.253.35 million shs$911,000.0003/01/2024$0.30$0.29-3.43%$0.30$0.271.46 million shs$997,000.00 Related Companies: DLPN Stock Chart VERB Stock Chart RGS Stock Chart AOUT Stock Chart YYAI Stock Chart TRUG Stock Chart SPGC Stock Chart BFXXQ Stock Chart TOUR Stock Chart GOLF Stock Chart Receive CNXA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Connexa Sports Technologies and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:CNXA) was last updated on 6/3/2024 by MarketBeat.com Staff From Our PartnersAlert: Your Bank is Dying – Act Now or Lose Everything!Priority GoldDoes this make you sick?Allegiance GoldBill Gates is all about this tiny $2 stockTimothy SykesTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin Pro[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks Crypto 101 MediaMust-See: Elon’s New Invention is Absolutely InsaneInvestorPlaceNext President (Not Trump. Not Biden.)The Freeport SocietyHistoric Crash Could Wipe Away Your 401k (Govt Debt Explosion)Birch Gold Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Connexa Sports Technologies Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.