Free Trial

Coinbase Global (COIN) Options Chain & Prices

→ “Dollar Will Be Worth NOTHING” -Musk (From Crypto 101 Media) (Ad)
Free COIN Stock Alerts
$199.17
-20.74 (-9.43%)
(As of 05/16/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

COIN Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/17/2024$160.00$0.029Put1676831280
(-25)		159.46%
(-9.19%)		-0.00528246
5/17/2024$160.00$39.732Call1 - - 21
(-2)		166.23%
(-10.68%)		0.995921
5/17/2024$162.50$0.035Put1081142
(+0)		159.15%
(-10.80%)		-0.0066495
5/17/2024$165.00$0.043Put11 - 71664
(+0)		152.63%
(-10.46%)		-0.0082919
5/17/2024$165.00$34.747Call1 - - 40
(+0)		152.63%
(-10.45%)		0.9929161
5/17/2024$170.00$0.068Put1,371331,2252284
(-301)		139.22%
(-2.34%)		-0.01341122
5/17/2024$170.00$29.772Call2 - - 71
(-4)		139.22%
(-2.33%)		0.9878042
5/17/2024$172.50$0.086Put12 - 11278
(-2)		132.32%
(-5.25%)		-0.0174563
5/17/2024$175.00$0.111Put421122972341
(-50)		119.79%
(-7.46%)		-0.02272855
5/17/2024$175.00$24.702Call4 - - 51
(+0)		125.73%
(-1.51%)		0.9785063
5/17/2024$177.50$0.143Put1503148159
(+7)		119.46%
(-2.28%)		-0.02959334
5/17/2024$180.00$0.190Put1,2904794412465
(+153)		104.93%
(-11.75%)		-0.039873119
5/17/2024$180.00$19.894Call2726 - 228
(-1)		113.00%
(-3.03%)		0.9618723
5/17/2024$182.50$0.251Put2389431360
(-59)		106.64%
(-9.68%)		-0.05313266
5/17/2024$185.00$0.347Put3,0651,1511,4911544
(-181)		93.81%
(-10.40%)		-0.073605268
5/17/2024$185.00$14.939Call14181 - 390
(-2)		100.17%
(-3.99%)		0.92778315
5/17/2024$187.50$0.483Put356147121450
(+40)		94.17%
(-22.31%)		-0.10205395
5/17/2024$187.50$12.575Call1 - - 6
(+1)		94.17%
(-22.25%)		0.8994491
5/17/2024$190.00$0.678Put2,6989988851813
(-449)		84.62%
(-11.85%)		-0.141074538
5/17/2024$190.00$10.384Call1143657435
(-3)		88.75%
(-4.78%)		0.86061535
5/17/2024$192.50$0.990Put1,073169341604
(+38)		83.57%
(-11.73%)		-0.199275235
5/17/2024$192.50$8.195Call125526937
(-1)		83.61%
(+83.61%)		0.80274419
5/17/2024$195.00$1.503Put2,5889398401737
(-47)		82.25%
(-4.35%)		-0.284926669
5/17/2024$195.00$6.091Call921124370
(-198)		79.17%
(-7.43%)		0.71770143
5/17/2024$197.50$2.228Put1,576792407610
(-66)		82.36%
(-1.52%)		-0.387188438
5/17/2024$197.50$4.427Call21552102188
(+0)		80.51%
(-2.59%)		0.61634775
5/17/2024$200.00$3.393Put6,2603,0692,0512768
(-336)		85.66%
(+5.02%)		-0.516541,488
5/17/2024$200.00$3.027Call1,575469646929
(-267)		82.03%
(+4.39%)		0.494163537
5/17/2024$202.50$4.908Put1,9067106821001
(+392)		86.99%
(+9.08%)		-0.638221559
5/17/2024$202.50$1.973Call2,0526321,180266
(-229)		87.76%
(+9.90%)		0.368443559
5/17/2024$205.00$6.759Put2,3741,2125511242
(+129)		88.14%
(+8.43%)		-0.740462863
5/17/2024$205.00$1.337Call4,6771,8692,365743
(-517)		83.37%
(+24.70%)		0.2720721,203
5/17/2024$207.50$8.851Put1,2495154181274
(+945)		81.72%
(+3.26%)		-0.817556465
5/17/2024$207.50$0.903Call4,2591,6841,9371744
(-54)		86.71%
(+8.90%)		0.1953471,012
5/17/2024$210.00$11.098Put2,8321,3819731778
(+196)		85.91%
(+5.47%)		-0.872477838
5/17/2024$210.00$0.615Call10,1323,7864,3932814
(-112)		88.49%
(+11.18%)		0.1385072,245
5/17/2024$212.50$13.439Put689354207715
(+430)		90.48%
(+13.69%)		-0.91084285
5/17/2024$212.50$0.439Call5,3771,4852,21921149
(-33)		90.99%
(+14.94%)		0.1011,200
5/17/2024$215.00$15.838Put1,2408432472099
(+479)		112.63%
(+31.64%)		-0.937639348
5/17/2024$215.00$0.327Call6,4392,2553,1282089
(-1183)		95.97%
(+17.74%)		0.0759031,861
Americans Now Need $1.46M to Retire… (Ad)

Americans now say they need $1.46M in order to “retire comfortably.” For many, retiring in your 60s may be out of the picture altogether… But luckily for you – a limited window in today’s crypto market could help you retire quickly in wealth AND comfort!

Click here to access the free Crypto Retirement Blueprint now.
5/17/2024$217.50$18.162Put223104106399
(+208)		99.82%
(+19.05%)		-0.95573590
5/17/2024$217.50$0.241Call2,7969321,2711174
(+52)		99.69%
(+20.11%)		0.056312861
5/17/2024$220.00$20.732Put276120641214
(+110)		104.89%
(+24.70%)		-0.970066114
5/17/2024$220.00$0.187Call10,8462,9915,7694108
(+233)		101.07%
(+20.63%)		0.0436472,608
5/17/2024$222.50$23.206Put34820302
(+9)		109.70%
(+26.66%)		-0.97985611
5/17/2024$222.50$0.146Call1,0943154701022
(+191)		103.83%
(+21.79%)		0.033856372
5/17/2024$225.00$25.576Put3804059551
(+305)		114.20%
(+28.88%)		-0.98668678
5/17/2024$225.00$0.114Call4,9541,3912,5012551
(-31)		108.98%
(+24.87%)		0.026291,043
5/17/2024$227.50$28.181Put1581120
(-1)		119.13%
(+32.13%)		-0.99239311
5/17/2024$227.50$0.092Call2,2194656251286
(-112)		118.89%
(+32.41%)		0.021191376
5/17/2024$230.00$30.562Put33910101046
(+192)		123.50%
(+36.69%)		-0.99571467
5/17/2024$230.00$0.075Call6,3522,2023,2774570
(+1401)		117.67%
(+30.44%)		0.0170581,381
5/17/2024$232.50$33.061Put1917 - 45
(+0)		128.03%
(+39.69%)		-0.9978929
5/17/2024$232.50$0.061Call4021371971002
(+49)		128.03%
(+39.90%)		0.013877116
5/17/2024$235.00$35.675Put16110127
(-16)		132.72%
(+42.99%)		-0.9992115
5/17/2024$235.00$0.050Call1,5894867451506
(-1094)		128.87%
(+36.69%)		0.011271428
5/17/2024$237.50$38.061Put11 - 104
(+0)		136.85%
(+44.74%)		-0.9998461
5/17/2024$237.50$0.042Call2838686968
(+70)		137.09%
(+45.92%)		0.00933869
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NASDAQ:COIN) was last updated on 5/16/2024 by MarketBeat.com Staff

From Our Partners
Biden FINISHED On June 13th?
Paradigm Press
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
The #1 Investment of the Decade…
Porter & Company
Charles Payne Demystifies Options
Unstoppable Prosperity
Why Is Gold On a MASSIVE rally?
Huge Alerts
Urgent Nvidia Warning
Altimetry
The #1 Crypto for AI
Weiss Ratings