Free Trial

Corbus Pharmaceuticals (CRBP) Stock Chart & Stock Price History

→ The #1 Crypto That You Don’t Own… Yet (From Crypto 101 Media) (Ad)
Free CRBP Stock Alerts
$42.80
+1.30 (+3.13%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Corbus Pharmaceuticals Stock Price Performance

5 Day
Performance
-4.93%
1 Month
Performance
+15.55%
3 Month
Performance
+38.51%
6 Month
Performance
+539.76%
Year-To-Date
Performance
+608.61%
1 Year
Performance
+351.95%
Receive CRBP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Corbus Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
“This will be one of the biggest revolutions ever.” - NVIDIA CEO
NVIDIA's CEO calls it the "next amazing revolution"... The Economist says its a "boon to humanity"... And Jeff Bezos is heavily invested in it.
A new breakthrough tech could add up to $20 trillion to the U.S. economy.

CRBP Stock Chart for Saturday, June, 1, 2024

CRBP Chart by TradingView

Corbus Pharmaceuticals Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$41.50$42.80
+3.13%		$44.32$41.28166,849 shs$457.53 million
05/30/2024$43.50$41.50
-4.60%		$45.45$41.50223,909 shs$443.64 million
05/29/2024$42.69$43.50
+1.90%		$43.67$41.6493,451 shs$464.88 million
05/28/2024$45.02$42.69
-5.18%		$46.25$41.60140,478 shs$456.36 million
05/27/2024$45.02$45.02$45.53$40.36162,700 shs$481.26 million
05/24/2024$41.38$45.02
+8.80%		$45.52$40.36162,709 shs$481.26 million
05/23/2024$44.96$41.38
-7.96%		$45.87$40.68146,255 shs$442.35 million
05/22/2024$45.20$44.96
-0.53%		$45.74$41.62148,001 shs$480.62 million
05/21/2024$48.55$45.20
-6.90%		$50.42$44.58342,072 shs$483.19 million
05/20/2024$45.00$48.55
+7.89%		$49.18$44.51301,234 shs$519.00 million
05/17/2024$45.92$45.00
-2.00%		$46.22$43.63123,932 shs$481.05 million
05/16/2024$44.14$45.92
+4.03%		$46.26$43.78124,176 shs$490.89 million
05/15/2024$42.99$44.14
+2.68%		$46.00$43.51251,845 shs$471.86 million
05/14/2024$42.87$42.99
+0.28%		$43.64$42.39106,440 shs$459.43 million
05/13/2024$42.99$42.87
-0.28%		$44.80$41.67151,962 shs$458.28 million
05/10/2024$43.74$42.99
-1.71%		$43.88$40.5192,122 shs$451.70 million
05/09/2024$42.39$43.74
+3.18%		$43.81$42.34650,384 shs$459.58 million
05/08/2024$39.77$42.39
+6.59%		$44.66$39.31779,160 shs$445.52 million
05/07/2024$38.82$39.77
+2.45%		$40.34$37.91160,188 shs$417.98 million
05/06/2024$38.77$38.82
+0.13%		$39.24$37.52108,035 shs$408.00 million
05/03/2024$38.20$38.77
+1.49%		$39.23$37.41134,675 shs$407.47 million
05/02/2024$37.25$38.20
+2.55%		$39.37$37.62140,840 shs$401.48 million
05/01/2024$37.04$37.25
+0.57%		$38.58$36.60133,291 shs$391.50 million
04/30/2024$35.64$37.04
+3.93%		$37.04$34.93197,470 shs$389.29 million
04/29/2024$34.25$35.64
+4.06%		$36.24$34.4992,781 shs$374.47 million
04/26/2024$33.50$34.25
+2.24%		$34.63$32.2796,874 shs$359.97 million
04/25/2024$35.54$33.50
-5.74%		$35.09$32.03142,333 shs$352.09 million
04/24/2024$37.74$35.54
-5.83%		$38.34$34.24220,992 shs$373.53 million
04/23/2024$37.70$37.74
+0.11%		$40.08$37.66500,504 shs$396.65 million
04/22/2024$39.24$37.70
-3.92%		$39.94$36.8294,727 shs$396.23 million
04/19/2024$36.53$39.24
+7.42%		$39.86$35.79283,601 shs$412.41 million
04/18/2024$37.16$36.53
-1.70%		$37.78$35.26128,015 shs$383.93 million
04/17/2024$41.12$37.16
-9.63%		$41.12$36.09419,840 shs$390.55 million
04/16/2024$42.72$41.12
-3.75%		$45.00$40.96353,253 shs$432.17 million
04/15/2024$40.85$42.72
+4.58%		$42.96$39.58347,486 shs$448.86 million
04/12/2024$40.00$40.85
+2.13%		$40.99$39.17291,720 shs$429.33 million
04/11/2024$38.15$40.00
+4.85%		$40.15$37.00186,773 shs$420.28 million
04/10/2024$37.47$38.15
+1.81%		$38.56$35.5065,900 shs$400.96 million
04/09/2024$40.16$37.47
-6.70%		$40.89$36.01232,344 shs$393.81 million
04/08/2024$39.97$40.16
+0.48%		$42.20$37.50208,997 shs$422.08 million
SHOCKING Crypto Leak… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
04/05/2024$38.97$39.97
+2.57%		$40.35$38.81151,833 shs$420.09 million
04/04/2024$38.50$38.97
+1.22%		$40.67$38.77161,340 shs$409.58 million
04/03/2024$37.46$38.50
+2.78%		$40.29$37.01274,207 shs$404.64 million
04/02/2024$37.99$37.46
-1.40%		$40.64$35.80270,881 shs$393.71 million
04/01/2024$39.24$37.99
-3.19%		$40.94$37.99173,177 shs$399.28 million
03/29/2024$39.24$39.24$40.00$35.16235,133 shs$412.41 million
03/28/2024$35.57$39.24
+10.32%		$39.96$35.16234,957 shs$412.41 million
03/27/2024$36.15$35.57
-1.60%		$36.53$33.24179,249 shs$373.84 million
03/26/2024$35.63$36.15
+1.46%		$38.24$35.34239,802 shs$379.21 million
03/25/2024$34.94$35.63
+1.97%		$36.56$35.00296,512 shs$373.76 million
03/22/2024$38.15$34.94
-8.41%		$38.00$34.44187,536 shs$366.52 million
03/21/2024$39.17$38.15
-2.60%		$39.46$37.26293,968 shs$400.19 million
03/20/2024$42.76$39.17
-8.40%		$43.76$38.65275,150 shs$410.89 million
03/19/2024$41.62$42.76
+2.74%		$43.86$39.50134,554 shs$448.55 million
03/18/2024$43.68$41.62
-4.72%		$43.13$39.01328,120 shs$436.59 million
03/15/2024$45.13$43.68
-3.21%		$46.74$42.28633,281 shs$458.20 million
03/14/2024$47.08$45.13
-4.14%		$48.07$43.98296,127 shs$437.31 million
03/13/2024$44.58$47.08
+5.61%		$49.87$45.15478,462 shs$456.21 million
03/12/2024$38.28$44.58
+16.46%		$45.33$39.82595,987 shs$431.98 million
03/11/2024$44.93$38.28
-14.80%		$43.49$37.01409,968 shs$370.93 million
03/08/2024$40.32$44.93
+11.43%		$46.19$38.15770,991 shs$435.37 million
03/07/2024$33.58$40.32
+20.07%		$42.60$35.86888,026 shs$390.70 million
03/06/2024$34.60$33.58
-2.95%		$38.99$33.58192,353 shs$325.39 million
03/05/2024$36.32$34.60
-4.74%		$38.06$32.17438,729 shs$335.27 million
03/04/2024$35.00$36.32
+3.77%		$37.80$33.50370,220 shs$351.94 million
03/01/2024$30.90$35.00
+13.27%		$35.00$30.36335,774 shs$339.15 million
02/29/2024$28.00$30.90
+10.36%		$31.51$26.82647,496 shs$299.42 million

Related Companies:
This page (NASDAQ:CRBP) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Biden Nomination CANCELED?
The Freeport Society
Nvidia is about to pass Apple
Weiss Ratings
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
The Worst is Yet to Come…
Porter & Company
Dems have chosen Biden replacement?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press