Free Trial

Dragonfly Energy (DFLI) Stock Chart & Stock Price History

→ Biden Nomination CANCELED? (From The Freeport Society) (Ad)
Free DFLI Stock Alerts
$0.96
+0.02 (+2.12%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Dragonfly Energy Stock Price Performance

5 Day
Performance
+3.00%
1 Month
Performance
+8.07%
3 Month
Performance
+56.55%
6 Month
Performance
+67.22%
Year-To-Date
Performance
+78.11%
1 Year
Performance
-64.26%
Receive DFLI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dragonfly Energy and its competitors with MarketBeat's FREE daily newsletter

Ad The Freeport Society
Biden Nomination CANCELED?
The Hill just published that Joe Biden has received enough delegates to…“clinch the Democratic presidential nomination and all but guaranteeing he will face off against former President Trump again in November.” Why is he all BUT guaranteed the Democratic nomination, in their words?
I believe I have the terrifying answer right here.

DFLI Stock Chart for Saturday, June, 1, 2024

DFLI Chart by TradingView

Dragonfly Energy Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$0.95$0.97
+1.58%		$1.00$0.93370,060 shs$58.39 million
05/30/2024$1.00$0.95
-5.00%		$1.03$0.95574,675 shs$57.48 million
05/29/2024$1.03$1.00
-2.44%		$1.03$0.98499,945 shs$60.51 million
05/28/2024$0.94$1.03
+9.40%		$1.03$0.94860,611 shs$62.02 million
05/27/2024$0.94$0.94$0.97$0.86544,500 shs$56.69 million
05/24/2024$0.97$0.94
-2.91%		$0.97$0.86542,401 shs$56.69 million
05/23/2024$0.97$0.97
-0.31%		$1.00$0.90455,038 shs$58.39 million
05/22/2024$1.10$0.97
-12.00%		$1.16$0.931.60 million shs$58.57 million
05/21/2024$1.06$1.10
+3.77%		$1.14$1.05511,966 shs$66.56 million
05/20/2024$1.12$1.06
-5.36%		$1.11$1.05556,426 shs$64.14 million
05/17/2024$1.01$1.12
+10.89%		$1.16$1.01941,907 shs$67.49 million
05/16/2024$0.92$1.01
+9.78%		$1.02$0.92771,980 shs$60.86 million
05/15/2024$1.23$0.92
-25.20%		$1.09$0.902.42 million shs$55.44 million
05/14/2024$1.19$1.23
+3.36%		$1.25$1.10862,688 shs$74.12 million
05/13/2024$1.24$1.19
-4.03%		$1.28$1.091.05 million shs$71.71 million
05/10/2024$1.38$1.24
-10.14%		$1.41$1.15841,274 shs$74.73 million
05/09/2024$1.41$1.38
-2.13%		$1.46$1.102.42 million shs$83.16 million
05/08/2024$1.16$1.41
+21.55%		$1.43$1.162.29 million shs$84.97 million
05/07/2024$0.97$1.16
+19.12%		$1.19$0.951.02 million shs$58.69 million
05/06/2024$0.98$0.97
-0.63%		$1.01$0.94411,507 shs$58.68 million
05/03/2024$1.01$0.98
-2.97%		$1.03$0.95651,551 shs$59.06 million
05/02/2024$0.89$1.01
+13.11%		$1.02$0.88812,581 shs$60.87 million
05/01/2024$0.86$0.89
+4.09%		$0.90$0.84512,602 shs$53.81 million
04/30/2024$0.80$0.86
+6.57%		$0.87$0.78658,133 shs$51.69 million
04/29/2024$0.77$0.80
+4.64%		$0.84$0.75461,725 shs$48.50 million
04/26/2024$0.79$0.77
-3.21%		$0.88$0.761.32 million shs$46.35 million
04/25/2024$0.84$0.79
-5.70%		$0.84$0.70481,784 shs$47.89 million
04/24/2024$0.81$0.84
+4.02%		$0.87$0.77724,759 shs$50.78 million
04/23/2024$0.73$0.81
+10.44%		$0.86$0.70725,123 shs$48.82 million
04/22/2024$0.83$0.73
-11.58%		$0.83$0.641.31 million shs$44.20 million
04/19/2024$0.76$0.83
+9.65%		$0.90$0.782.84 million shs$49.99 million
04/18/2024$0.62$0.76
+22.92%		$0.87$0.605.39 million shs$45.06 million
04/17/2024$0.61$0.62
+0.20%		$0.64$0.492.35 million shs$36.65 million
04/16/2024$0.45$0.61
+36.51%		$0.65$0.4717.09 million shs$36.58 million
04/15/2024$0.46$0.45
-1.10%		$0.47$0.444.64 million shs$26.80 million
04/12/2024$0.46$0.46
-0.66%		$0.47$0.44163,983 shs$27.10 million
04/11/2024$0.45$0.46
+2.00%		$0.47$0.44170,205 shs$27.27 million
04/10/2024$0.46$0.45
-1.97%		$0.47$0.44193,948 shs$26.74 million
04/09/2024$0.47$0.46
-1.63%		$0.48$0.43448,637 shs$27.27 million
04/08/2024$0.50$0.47
-5.94%		$0.50$0.45314,157 shs$27.73 million
Biden Nomination CANCELED? (Ad)

The Hill just published that Joe Biden has received enough delegates to…“clinch the Democratic presidential nomination and all but guaranteeing he will face off against former President Trump again in November.” Why is he all BUT guaranteed the Democratic nomination, in their words?

I believe I have the terrifying answer right here.
04/05/2024$0.48$0.50
+2.83%		$0.50$0.48147,043 shs$29.48 million
04/04/2024$0.49$0.48
-0.74%		$0.51$0.48210,490 shs$28.67 million
04/03/2024$0.50$0.49
-2.02%		$0.51$0.49167,949 shs$28.88 million
04/02/2024$0.52$0.50
-4.99%		$0.52$0.50274,624 shs$29.48 million
04/01/2024$0.54$0.52
-3.52%		$0.55$0.50209,797 shs$31.03 million
03/29/2024$0.54$0.54$0.54$0.52127,128 shs$32.16 million
03/28/2024$0.53$0.54
+2.29%		$0.54$0.52127,067 shs$32.16 million
03/27/2024$0.52$0.53
+1.52%		$0.54$0.51116,982 shs$31.44 million
03/26/2024$0.51$0.52
+1.96%		$0.55$0.52115,051 shs$30.97 million
03/25/2024$0.53$0.51
-3.06%		$0.57$0.51331,473 shs$30.37 million
03/22/2024$0.54$0.53
-3.01%		$0.55$0.5384,884 shs$31.33 million
03/21/2024$0.52$0.54
+4.81%		$0.57$0.52213,163 shs$32.30 million
03/20/2024$0.51$0.52
+1.47%		$0.56$0.49221,876 shs$30.82 million
03/19/2024$0.51$0.51
+0.99%		$0.53$0.5189,724 shs$30.37 million
03/18/2024$0.53$0.51
-4.36%		$0.54$0.51162,260 shs$30.07 million
03/15/2024$0.52$0.53
+1.54%		$0.53$0.51211,710 shs$31.44 million
03/14/2024$0.54$0.52
-4.18%		$0.56$0.51251,153 shs$30.97 million
03/13/2024$0.57$0.54
-4.29%		$0.59$0.54240,934 shs$32.32 million
03/12/2024$0.55$0.57
+3.07%		$0.58$0.54171,241 shs$33.77 million
03/11/2024$0.52$0.55
+4.98%		$0.56$0.54128,454 shs$32.76 million
03/08/2024$0.53$0.52
-1.21%		$0.56$0.52130,225 shs$31.20 million
03/07/2024$0.57$0.53
-6.80%		$0.59$0.52189,790 shs$31.59 million
03/06/2024$0.52$0.57
+10.27%		$0.58$0.53139,304 shs$33.89 million
03/05/2024$0.59$0.52
-12.54%		$0.60$0.51291,061 shs$30.73 million
03/04/2024$0.62$0.59
-4.27%		$0.65$0.59274,704 shs$35.14 million
03/01/2024$0.66$0.62
-6.04%		$0.70$0.60535,411 shs$36.71 million
02/29/2024$0.56$0.66
+17.14%		$0.68$0.58599,127 shs$39.07 million

Related Companies:
This page (NASDAQ:DFLI) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Biden Nomination CANCELED?
The Freeport Society
On June 10, Nvidia makes its next big move
Weiss Ratings
MAJOR BUY SIGNAL: Move Fast, Washington/Pelosi/Mill…
Altimetry
Unlock Explosive Gains with This Defense Stock
Behind the Markets
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro