Dyne Therapeutics (DYN) Stock Chart & Stock Price History → The Only Energy Play You Should Be Looking At (From Wealthpin Pro) (Ad) Free DYN Stock Alerts $31.88 +0.68 (+2.18%) (As of 05/31/2024 08:50 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends Dyne Therapeutics Stock Price Performance5 Day Performance+2.57%1 Month Performance+22.24%3 Month Performance+9.44%6 Month Performance+184.64%Year-To-Date Performance+139.70%1 Year Performance+137.38% Receive DYN Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Dyne Therapeutics and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaSHOCKING Crypto Leak…A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024. Claim your free seat by clicking here now. DYN Stock Chart for Monday, June, 3, 2024 DYN Chart by TradingView Dyne Therapeutics Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$31.20$31.88+2.18%$32.04$30.971.66 million shs$2.79 billion05/30/2024$31.08$31.20+0.39%$32.06$30.792.00 million shs$2.73 billion05/29/2024$30.01$31.08+3.57%$31.39$29.411.36 million shs$2.72 billion05/28/2024$31.22$30.01-3.88%$31.92$29.472.24 million shs$2.62 billion05/27/2024$31.22$31.22$32.03$30.87958,300 shs$2.73 billion05/24/2024$31.25$31.22-0.10%$32.03$30.88958,348 shs$2.73 billion Get the Latest News and Ratings for DYN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Dyne Therapeutics and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024$31.53$31.25-0.89%$32.06$30.932.64 million shs$2.73 billion05/22/2024$32.63$31.53-3.37%$32.39$30.236.69 million shs$2.76 billion05/21/2024$35.38$32.63-7.77%$35.98$32.142.28 million shs$2.85 billion05/20/2024$27.68$35.38+27.82%$35.66$30.614.59 million shs$3.09 billion05/17/2024$28.75$27.68-3.72%$28.37$27.041.32 million shs$2.42 billion05/16/2024$29.38$28.75-2.14%$29.09$27.061.12 million shs$2.51 billion05/15/2024$28.16$29.38+4.33%$29.88$28.381.01 million shs$2.57 billion05/14/2024$26.62$28.16+5.79%$28.43$26.47650,218 shs$2.46 billion05/13/2024$26.00$26.62+2.38%$28.00$26.25959,617 shs$2.33 billion05/10/2024$25.95$26.00+0.19%$26.48$25.07538,839 shs$2.27 billion05/09/2024$25.69$25.95+1.01%$26.43$25.701.01 million shs$2.27 billion05/08/2024$25.65$25.69+0.16%$25.70$24.93464,277 shs$2.24 billion05/07/2024$26.25$25.65-2.29%$26.39$25.37496,811 shs$2.24 billion05/06/2024$26.08$26.25+0.65%$26.55$25.40646,639 shs$2.29 billion05/03/2024$26.00$26.08+0.31%$27.31$25.87761,928 shs$2.25 billion05/02/2024$25.83$26.00+0.66%$27.11$24.79935,702 shs$2.23 billion05/01/2024$25.31$25.83+2.05%$27.29$25.211.35 million shs$2.23 billion04/30/2024$25.46$25.31-0.59%$26.44$25.02584,708 shs$2.18 billion04/29/2024$24.73$25.46+2.95%$25.87$24.85603,404 shs$2.19 billion04/26/2024$23.70$24.73+4.37%$25.08$23.50616,906 shs$2.13 billion04/25/2024$24.98$23.70-5.14%$24.26$23.16705,850 shs$2.04 billion04/24/2024$25.44$24.98-1.81%$25.92$24.93915,620 shs$2.15 billion04/23/2024$24.87$25.44+2.29%$26.33$24.83807,667 shs$2.19 billion04/22/2024$23.86$24.87+4.23%$25.19$23.59713,261 shs$2.14 billion04/19/2024$23.65$23.86+0.89%$24.21$23.11973,256 shs$2.06 billion04/18/2024$24.82$23.65-4.71%$25.29$23.54976,339 shs$2.04 billion04/17/2024$24.63$24.82+0.77%$25.22$24.34801,903 shs$2.14 billion04/16/2024$25.44$24.63-3.18%$25.76$24.61928,897 shs$2.12 billion04/15/2024$25.85$25.44-1.59%$26.67$25.21662,804 shs$2.19 billion04/12/2024$27.38$25.85-5.59%$27.52$25.54652,554 shs$2.23 billion04/11/2024$26.83$27.38+2.05%$27.80$26.56736,778 shs$2.36 billion04/10/2024$27.23$26.83-1.47%$27.66$26.04946,113 shs$2.31 billion04/09/2024$26.90$27.23+1.23%$27.43$26.72668,417 shs$2.23 billion04/08/2024$26.44$26.90+1.74%$27.16$25.89757,219 shs$2.20 billionMust-See: Elon’s New Invention is Absolutely Insane (Ad)Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.Click here for the full story…04/05/2024$26.45$26.44-0.04%$27.39$25.811.04 million shs$2.17 billion04/04/2024$28.76$26.45-8.03%$29.00$26.301.64 million shs$2.17 billion04/03/2024$27.84$28.76+3.30%$28.95$27.63835,376 shs$2.36 billion04/02/2024$28.00$27.84-0.57%$28.05$26.34977,995 shs$2.28 billion04/01/2024$28.39$28.00-1.37%$28.79$27.111.19 million shs$2.29 billion03/29/2024$28.39$28.39$29.00$27.271.32 million shs$2.33 billion03/28/2024$28.50$28.39-0.39%$29.00$27.271.32 million shs$2.33 billion03/27/2024$26.78$28.50+6.42%$29.80$26.812.46 million shs$2.34 billion03/26/2024$26.06$26.78+2.76%$26.85$25.70943,461 shs$2.19 billion03/25/2024$28.24$26.06-7.72%$27.20$23.583.31 million shs$2.14 billion03/22/2024$29.18$28.24-3.22%$29.59$28.03539,882 shs$2.31 billion03/21/2024$27.91$29.18+4.55%$29.58$27.671.05 million shs$2.39 billion03/20/2024$27.52$27.91+1.42%$27.96$26.891.05 million shs$2.29 billion03/19/2024$26.28$27.52+4.72%$27.81$26.08714,909 shs$2.26 billion03/18/2024$27.99$26.28-6.11%$28.27$26.162.32 million shs$2.15 billion03/15/2024$26.68$27.99+4.91%$28.56$26.404.80 million shs$1.72 billion03/14/2024$27.77$26.68-3.93%$28.03$25.991.28 million shs$1.64 billion03/13/2024$27.10$27.77+2.47%$29.08$27.171.44 million shs$1.70 billion03/12/2024$25.55$27.10+6.07%$27.13$25.211.60 million shs$1.66 billion03/11/2024$25.16$25.55+1.55%$26.25$24.771.26 million shs$1.57 billion03/08/2024$26.44$25.16-4.84%$27.58$25.001.84 million shs$1.54 billion03/07/2024$26.78$26.44-1.27%$26.89$25.144.92 million shs$1.62 billion03/06/2024$25.87$26.78+3.52%$27.15$25.971.15 million shs$1.64 billion03/05/2024$27.71$25.87-6.64%$27.95$25.471.19 million shs$1.59 billion03/04/2024$29.13$27.71-4.87%$29.84$26.791.48 million shs$1.70 billion Related Companies: Amphastar Pharmaceuticals Stock Chart Protagonist Therapeutics Stock Chart Calliditas Therapeutics AB (publ) Stock Chart Esperion Therapeutics Stock Chart Catalent Stock Chart Elanco Animal Health Stock Chart Roivant Sciences Stock Chart Insmed Stock Chart Ascendis Pharma A/S Stock Chart Cerevel Therapeutics Stock Chart Receive DYN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Dyne Therapeutics and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:DYN) was last updated on 6/3/2024 by MarketBeat.com Staff From Our PartnersWrite this ticker symbol down…StocksToTradeTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProMust-See: Elon’s New Invention is Absolutely InsaneInvestorPlaceExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersHe Is Giving Away BitcoinCrypto Swap ProfitsShocking $16T Elon Musk Crypto LeakCrypto 101 MediaBiden replacement revealed?Paradigm PressBiden Nomination CANCELED?The Freeport Society Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Dyne Therapeutics, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.