Enovix (ENVX) Options Chain & Prices

$10.62

-0.56 (-5.01%)

(As of 05/31/2024 08:50 PM ET)

ENVX Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
6/7/2024	$9.00	$0.082	Put	369	265	2	645 (+0)	102.50% (-7.25%)	-0.108185	9
6/7/2024	$9.00	$1.720	Call	62	1	61	793 (-10)	102.71% (-7.31%)	0.892036	6
6/7/2024	$9.50	$0.133	Put	101	32	54	340 (-9)	91.97% (-8.77%)	-0.173521	25
6/7/2024	$10.00	$0.230	Put	191	40	93	510 (+11)	84.88% (-8.97%)	-0.280071	47
6/7/2024	$10.00	$0.862	Call	84	51	1	776 (-30)	84.77% (-8.90%)	0.717526	10
6/7/2024	$10.50	$0.419	Put	480	259	65	120 (+31)	82.42% (-6.98%)	-0.434819	75
6/7/2024	$10.50	$0.549	Call	385	134	61	495 (-81)	82.42% (-6.98%)	0.565529	57
6/7/2024	$11.00	$0.714	Put	350	166	83	439 (+211)	84.91% (-3.23%)	-0.591139	48
6/7/2024	$11.00	$0.348	Call	1,973	168	1,206	1402 (+310)	84.86% (-3.34%)	0.412384	146
6/7/2024	$11.50	$1.093	Put	50	-	50	178 (+152)	90.23% (+0.26%)	-0.713536	1
6/7/2024	$11.50	$0.223	Call	134	36	28	196 (+63)	90.23% (-2.42%)	0.287561	29
6/7/2024	$12.00	$1.521	Put	1	-	1	11 (+11)	96.62% (+2.84%)	-0.798196	1
6/7/2024	$12.00	$0.150	Call	883	628	94	512 (+186)	96.62% (+2.83%)	0.203131	50
6/7/2024	$12.50	$0.106	Call	196	150	45	812 (+112)	103.19% (+4.60%)	0.146311	13

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies:

Options Chain Tools:

This page (NASDAQ:ENVX) was last updated on 6/3/2024 by MarketBeat.com Staff

From Our Partners

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.