Free Trial

Evofem Biosciences (EVFM) Stock Chart & Stock Price History

→ Must-See: Elon’s New Invention is Absolutely Insane (From InvestorPlace) (Ad)
Free EVFM Stock Alerts
$0.01
0.00 (-5.37%)
(As of 05/31/2024 08:51 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesSEC FilingsSustainabilityTrends

Evofem Biosciences Stock Price Performance

5 Day
Performance
-9.03%
1 Month
Performance
+17.50%
3 Month
Performance
-15.57%
6 Month
Performance
-81.35%
Year-To-Date
Performance
-77.97%
1 Year
Performance
-98.59%
Receive EVFM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Evofem Biosciences and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
This military-backed stock “owns” AI market
The AI boom is just getting started. And the real wealth has still to be made…
You must read this new presentation from Porter Stansberry.

EVFM Stock Chart for Monday, June, 3, 2024

EVFM Chart by TradingView

Evofem Biosciences Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$0.01$0.01
-5.17%		$0.01$0.01553,756 shs$1.03 million
05/30/2024$0.02$0.01
-3.87%		$0.02$0.01246,905 shs$1.09 million
05/29/2024$0.01$0.02
+6.90%		$0.02$0.01183,876 shs$1.13 million
05/28/2024$0.02$0.01
-9.38%		$0.02$0.01770,744 shs$1.06 million
05/27/2024$0.02$0.02$0.02$0.01660,300 shs$1.17 million
05/24/2024$0.01$0.01$0.02$0.01955,338 shs$1.02 million
05/23/2024$0.01$0.01
+8.70%		$0.02$0.01955,338 shs$977,000.00
05/22/2024$0.01$0.01
-7.34%		$0.01$0.01857,066 shs$899,000.00
05/21/2024$0.01$0.01
-2.87%		$0.01$0.011.57 million shs$970,000.00
05/20/2024$0.01$0.01
-1.31%		$0.02$0.012.83 million shs$998,000.00
05/17/2024$0.02$0.01
-16.67%		$0.02$0.014.41 million shs$943,000.00
05/16/2024$0.02$0.02
+12.26%		$0.02$0.024.58 million shs$1.08 million
05/15/2024$0.02$0.02
+2.65%		$0.02$0.01553,154 shs$962,000.00
05/14/2024$0.01$0.02
+16.51%		$0.02$0.011.88 million shs$922,000.00
05/13/2024$0.01$0.01
-4.71%		$0.02$0.011.43 million shs$791,000.00
05/10/2024$0.02$0.01
-14.47%		$0.02$0.01245,058 shs$830,000.00
05/09/2024$0.02$0.02
+3.92%		$0.02$0.01612,039 shs$971,000.00
05/08/2024$0.01$0.02
+12.92%		$0.02$0.01420,915 shs$934,000.00
05/07/2024$0.01$0.01
-2.52%		$0.02$0.01568,467 shs$827,000.00
05/06/2024$0.01$0.01
+15.83%		$0.01$0.011.32 million shs$849,000.00
05/03/2024$0.01$0.01
-7.69%		$0.01$0.012.50 million shs$714,000.00
05/02/2024$0.01$0.01
-7.14%		$0.02$0.011.50 million shs$773,000.00
05/01/2024$0.01$0.01$0.02$0.01561,891 shs$811,000.00
04/30/2024$0.02$0.01
-6.67%		$0.02$0.01561,891 shs$776,000.00
04/29/2024$0.02$0.02
-10.45%		$0.02$0.01673,331 shs$832,000.00
04/26/2024$0.01$0.02
+17.96%		$0.02$0.01555,899 shs$929,000.00
04/25/2024$0.01$0.01
-4.70%		$0.02$0.01178,028 shs$766,000.00
04/24/2024$0.01$0.01
+16.04%		$0.02$0.01740,620 shs$804,000.00
04/23/2024$0.02$0.01
-19.25%		$0.02$0.011.92 million shs$693,000.00
04/22/2024$0.02$0.02
+3.25%		$0.02$0.02157,974 shs$858,000.00
04/19/2024$0.01$0.02
+9.22%		$0.02$0.01369,086 shs$831,000.00
04/18/2024$0.01$0.01
+3.68%		$0.02$0.01182,360 shs$761,000.00
04/17/2024$0.02$0.01
-11.11%		$0.02$0.01603,016 shs$734,000.00
04/16/2024$0.02$0.02
+2.00%		$0.02$0.01560,939 shs$826,000.00
04/15/2024$0.02$0.02$0.02$0.01281,249 shs$809,000.00
04/12/2024$0.02$0.02
-5.36%		$0.02$0.011.05 million shs$809,000.00
04/11/2024$0.02$0.02
-11.45%		$0.02$0.02641,035 shs$830,000.00
04/10/2024$0.02$0.02
-10.50%		$0.02$0.021.74 million shs$937,000.00
04/09/2024$0.02$0.02
-4.76%		$0.02$0.02446,787 shs$1.05 million
04/08/2024$0.02$0.02
+0.96%		$0.02$0.02687,911 shs$1.10 million
This military-backed stock “owns” AI market (Ad)

The AI boom is just getting started. And the real wealth has still to be made…

You must read this new presentation from Porter Stansberry.
04/05/2024$0.02$0.02
-0.95%		$0.02$0.02359,839 shs$1.04 million
04/04/2024$0.02$0.02$0.02$0.02983,334 shs$1.05 million
04/03/2024$0.02$0.02$0.02$0.02576,981 shs$1.02 million
04/02/2024$0.02$0.02
+2.84%		$0.02$0.02475,979 shs$965,000.00
04/01/2024$0.02$0.02
-15.27%		$0.03$0.02859,847 shs$938,000.00
03/29/2024$0.03$0.02
-7.31%		$0.03$0.02607,835 shs$1.11 million
03/28/2024$0.03$0.03$0.03$0.022.05 million shs$1.19 million
03/27/2024$0.02$0.03
+42.86%		$0.03$0.022.05 million shs$1.19 million
03/26/2024$0.02$0.02
-5.41%		$0.02$0.02956,045 shs$836,000.00
03/25/2024$0.02$0.02
+20.25%		$0.02$0.021.23 million shs$884,000.00
03/22/2024$0.02$0.02
-15.79%		$0.03$0.021.30 million shs$735,000.00
03/21/2024$0.02$0.02
+20.25%		$0.02$0.021.76 million shs$890,000.00
03/20/2024$0.02$0.02
-11.73%		$0.02$0.022.03 million shs$726,000.00
03/19/2024$0.02$0.02
-4.18%		$0.03$0.02452,242 shs$806,000.00
03/18/2024$0.02$0.02$0.03$0.02375,355 shs$794,000.00
03/15/2024$0.02$0.02
-8.88%		$0.02$0.02375,355 shs$715,000.00
03/14/2024$0.02$0.02
-2.38%		$0.02$0.02451,611 shs$785,000.00
03/13/2024$0.02$0.02$0.03$0.021.13 million shs$804,000.00
03/12/2024$0.02$0.02
-4.55%		$0.02$0.02555,028 shs$804,000.00
03/11/2024$0.02$0.02
+10.55%		$0.02$0.021.82 million shs$842,000.00
03/08/2024$0.03$0.02
-26.30%		$0.03$0.023.01 million shs$708,000.00
03/07/2024$0.02$0.03
+80.00%		$0.03$0.024.73 million shs$961,000.00
03/06/2024$0.02$0.02
-5.66%		$0.02$0.02235,431 shs$534,000.00
03/05/2024$0.02$0.02
+4.61%		$0.02$0.02315,538 shs$550,000.00
03/04/2024$0.02$0.02
-8.98%		$0.02$0.02289,594 shs$526,000.00

Related Companies:
This page (NASDAQ:EVFM) was last updated on 6/3/2024 by MarketBeat.com Staff

From Our Partners
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden Nomination CANCELED?
The Freeport Society
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
Write this ticker symbol down…
StocksToTrade
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Bill Gates is all about this tiny $2 stock
Timothy Sykes
Biden replacement revealed?
Paradigm Press