Free Trial

Diamondback Energy (FANG) Options Chain & Prices

→ Big Tech is spending billions each month on Nvidia’s AI superproject (From Weiss Ratings) (Ad)
Free FANG Stock Alerts
$193.65
-0.02 (-0.01%)
(As of 06/12/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

FANG Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/14/2024$173.93$0.028Put5 - 58
(+0)		63.30%
(+8.71%)		-0.009513
6/14/2024$175.00$0.032Put3 - 38
(+0)		61.09%
(+8.32%)		-0.0109142
6/14/2024$183.93$10.262Call2 - - 2
(+0)		42.33%
(+4.93%)		0.9568771
6/14/2024$187.50$0.204Put21 - 87
(+31)		34.61%
(+3.36%)		-0.0892852
6/14/2024$188.93$0.278Put4 - 374
(+0)		31.53%
(+2.86%)		-0.1242272
6/14/2024$188.93$5.438Call2 - - 46
(+0)		31.52%
(+2.65%)		0.8758581
6/14/2024$190.00$0.363Put57316116
(+23)		29.25%
(+2.08%)		-0.1635659
6/14/2024$190.00$4.452Call2610 - 47
(+0)		29.25%
(+2.08%)		0.8374639
6/14/2024$192.50$0.757Put52312174
(+19)		24.50%
(+0.57%)		-0.3276055
6/14/2024$192.50$2.342Call1071183
(+3)		24.50%
(+0.57%)		0.6766035
6/14/2024$193.93$1.247Put1431178
(+0)		22.77%
(-0.20%)		-0.4857073
6/14/2024$193.93$1.402Call311215103
(+12)		22.79%
(-0.11%)		0.52449516
6/14/2024$195.00$1.815Put43301337
(+0)		23.93%
(+1.07%)		-0.6158467
6/14/2024$195.00$0.897Call362 - 91
(+4)		22.43%
(-0.47%)		0.395438
6/14/2024$197.50$0.330Call42235
(+1)		24.60%
(+0.01%)		0.1757612
6/14/2024$198.93$0.205Call44 - 77
(-3)		26.81%
(+0.53%)		0.1121
6/14/2024$200.00$0.151Call10 - - 2108
(+0)		28.62%
(+0.95%)		0.0824873
6/14/2024$203.93$0.062Call2 - 217
(+0)		35.47%
(+2.42%)		0.0322912
6/14/2024$207.50$0.033Call100 - 10015
(+0)		41.53%
(+3.48%)		0.01629918
6/14/2024$210.00$0.023Call1 - 15
(+0)		45.60%
(+4.20%)		0.0109041
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NASDAQ:FANG) was last updated on 6/13/2024 by MarketBeat.com Staff

From Our Partners
Gold Prices Surge and This $0.32 Stock Is Reaping The Rewards
Gold prices are on the rise. This surge in gold prices is great news for gold mining stocks. Especially ...
Market JAR | Sponsored
Estee Lauder, MAC, and other beauty brands are raving about this emerging NYSE AI company
A Little-known NYSE Company is Empowering the Beauty Industry with Innovative AI and AR Tools.
Financial Markets Daily | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored
The Only Energy Play You Should Be Looking At
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...
Wealthpin Pro | Sponsored
The Worst is Yet to Come…
Millions of Unsuspecting Americans Could be Wiped Out… Yet those who watch this bombshell exposé and prepar...
Porter & Company | Sponsored