Free Trial

Fastenal (FAST) Stock Chart & Stock Price History

→ Big Tech is spending billions each month on Nvidia’s AI superproject (From Weiss Ratings) (Ad)
Free FAST Stock Alerts
$64.53
+1.26 (+1.99%)
(As of 06/12/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Fastenal Stock Price Performance

5 Day
Performance
+1.00%
1 Month
Performance
-4.20%
3 Month
Performance
-14.01%
6 Month
Performance
+0.77%
Year-To-Date
Performance
-0.37%
1 Year
Performance
+14.97%
Receive FAST Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fastenal and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Big Tech is spending billions each month on Nvidia’s AI superproject
A small handful of Nvidia’s partners could see their own stocks surge upwards. They’re virtually unknown right now, but that won’t be the case much longer.
Click here to find out who they are today.

FAST Stock Chart for Thursday, June, 13, 2024

FAST Chart by TradingView

Fastenal Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2024$63.27$64.53
+1.99%		$64.66$63.692.09 million shs$36.95 billion
06/11/2024$63.38$63.27
-0.17%		$63.30$62.803.38 million shs$36.23 billion
06/10/2024$63.89$63.38
-0.80%		$63.96$63.183.13 million shs$36.29 billion
06/07/2024$64.01$63.89
-0.19%		$64.57$63.742.50 million shs$36.58 billion
06/06/2024$65.19$64.01
-1.81%		$64.41$63.253.28 million shs$36.65 billion
06/05/2024$64.34$65.19
+1.32%		$65.32$63.893.01 million shs$37.32 billion
06/04/2024$64.31$64.34
+0.05%		$64.87$63.872.52 million shs$36.84 billion
06/03/2024$65.98$64.31
-2.53%		$66.01$63.794.04 million shs$36.82 billion
05/31/2024$64.86$65.98
+1.73%		$66.02$64.3412.15 million shs$37.78 billion
05/30/2024$64.45$64.86
+0.64%		$64.89$64.133.60 million shs$37.14 billion
05/29/2024$64.76$64.45
-0.48%		$64.68$63.863.59 million shs$36.90 billion
05/28/2024$66.02$64.76
-1.91%		$65.92$64.612.76 million shs$37.08 billion
05/27/2024$66.02$66.02$66.27$65.492.75 million shs$37.80 billion
05/24/2024$65.80$66.02
+0.33%		$66.27$65.502.75 million shs$37.80 billion
05/23/2024$66.66$65.80
-1.29%		$66.90$65.522.48 million shs$37.67 billion
05/22/2024$66.31$66.66
+0.53%		$66.87$66.133.46 million shs$38.17 billion
05/21/2024$66.66$66.31
-0.53%		$66.66$65.902.36 million shs$37.97 billion
05/20/2024$66.42$66.66
+0.36%		$66.72$66.262.09 million shs$38.17 billion
05/17/2024$66.81$66.42
-0.58%		$66.99$65.952.84 million shs$38.03 billion
05/16/2024$66.98$66.81
-0.25%		$67.02$66.232.86 million shs$38.25 billion
05/15/2024$67.23$66.98
-0.37%		$67.77$66.793.17 million shs$38.35 billion
05/14/2024$67.36$67.23
-0.19%		$67.79$67.072.14 million shs$38.49 billion
05/13/2024$67.88$67.36
-0.77%		$68.20$67.072.19 million shs$38.57 billion
05/10/2024$67.62$67.88
+0.38%		$68.03$67.542.01 million shs$38.86 billion
05/09/2024$66.78$67.62
+1.26%		$67.79$66.812.65 million shs$38.72 billion
05/08/2024$66.41$66.78
+0.56%		$66.82$65.923.95 million shs$38.23 billion
05/07/2024$66.74$66.41
-0.49%		$67.42$66.384.54 million shs$38.02 billion
05/06/2024$68.43$66.74
-2.47%		$68.33$66.715.40 million shs$38.21 billion
05/03/2024$68.09$68.43
+0.50%		$68.95$68.022.59 million shs$39.18 billion
05/02/2024$68.18$68.09
-0.13%		$68.57$67.473.08 million shs$38.98 billion
05/01/2024$67.94$68.18
+0.35%		$68.78$67.733.34 million shs$39.04 billion
04/30/2024$68.48$67.94
-0.79%		$68.64$67.903.08 million shs$38.90 billion
04/29/2024$68.17$68.48
+0.45%		$68.82$68.042.82 million shs$39.21 billion
04/26/2024$68.14$68.17
+0.04%		$68.60$67.682.80 million shs$39.03 billion
04/25/2024$67.74$68.14
+0.59%		$68.41$66.962.71 million shs$39.01 billion
04/24/2024$67.51$67.74
+0.34%		$68.21$66.793.09 million shs$38.78 billion
04/23/2024$67.45$67.51
+0.09%		$68.14$67.463.66 million shs$38.65 billion
04/22/2024$67.57$67.45
-0.18%		$67.95$67.202.87 million shs$38.62 billion
04/19/2024$67.50$67.57
+0.10%		$68.10$67.303.79 million shs$38.69 billion
04/18/2024$68.48$67.50
-1.43%		$68.99$67.383.58 million shs$38.63 billion
Big Tech is spending billions each month on Nvidia’s AI superproject (Ad)

A small handful of Nvidia’s partners could see their own stocks surge upwards. They’re virtually unknown right now, but that won’t be the case much longer.

Click here to find out who they are today.
04/17/2024$68.79$68.48
-0.45%		$69.23$67.884.22 million shs$39.19 billion
04/16/2024$69.39$68.79
-0.86%		$69.81$68.653.98 million shs$39.36 billion
04/15/2024$70.45$69.39
-1.50%		$71.47$69.114.44 million shs$39.71 billion
04/12/2024$69.88$70.45
+0.82%		$70.97$69.256.03 million shs$40.31 billion
04/11/2024$74.74$69.88
-6.50%		$73.43$69.4511.05 million shs$39.99 billion
04/10/2024$75.90$74.74
-1.53%		$75.67$74.536.41 million shs$42.77 billion
04/09/2024$75.89$75.90
+0.01%		$76.58$74.684.20 million shs$43.43 billion
04/08/2024$76.63$75.89
-0.97%		$76.66$75.823.10 million shs$43.43 billion
04/05/2024$75.17$76.63
+1.94%		$76.87$75.483.68 million shs$43.85 billion
04/04/2024$76.35$75.17
-1.55%		$77.13$75.073.97 million shs$43.01 billion
04/03/2024$76.30$76.35
+0.07%		$76.67$75.983.21 million shs$43.69 billion
04/02/2024$76.59$76.30
-0.38%		$76.94$76.153.25 million shs$43.66 billion
04/01/2024$77.14$76.59
-0.71%		$77.14$76.202.84 million shs$43.83 billion
03/29/2024$77.14$77.14$78.29$77.033.02 million shs$44.14 billion
03/28/2024$77.28$77.14
-0.18%		$78.28$77.033.02 million shs$44.14 billion
03/27/2024$76.78$77.28
+0.65%		$77.51$76.622.52 million shs$44.22 billion
03/26/2024$77.01$76.78
-0.30%		$77.47$76.732.19 million shs$43.94 billion
03/25/2024$78.10$77.01
-1.40%		$77.96$76.712.77 million shs$44.07 billion
03/22/2024$78.42$78.10
-0.41%		$78.65$77.842.34 million shs$44.69 billion
03/21/2024$77.66$78.42
+0.98%		$79.04$77.603.06 million shs$44.87 billion
03/20/2024$76.21$77.66
+1.90%		$77.73$75.983.54 million shs$44.44 billion
03/19/2024$75.70$76.21
+0.67%		$76.31$75.412.92 million shs$43.61 billion
03/18/2024$75.03$75.70
+0.89%		$76.74$75.593.34 million shs$43.32 billion
03/15/2024$75.27$75.03
-0.32%		$75.64$74.7310.78 million shs$42.93 billion
03/14/2024$75.04$75.27
+0.31%		$75.75$74.612.89 million shs$43.07 billion
03/13/2024$75.26$75.04
-0.29%		$75.50$74.812.56 million shs$42.94 billion
03/12/2024$74.32$75.26
+1.26%		$75.44$74.292.41 million shs$43.07 billion

Related Companies:
This page (NASDAQ:FAST) was last updated on 6/13/2024 by MarketBeat.com Staff

From Our Partners
Gold Prices Surge and This $0.32 Stock Is Reaping The Rewards
Gold prices are on the rise. This surge in gold prices is great news for gold mining stocks. Especially ...
Market JAR | Sponsored
Estee Lauder, MAC, and other beauty brands are raving about this emerging NYSE AI company
A Little-known NYSE Company is Empowering the Beauty Industry with Innovative AI and AR Tools.
Financial Markets Daily | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored
The Only Energy Play You Should Be Looking At
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...
Wealthpin Pro | Sponsored
The Worst is Yet to Come…
Millions of Unsuspecting Americans Could be Wiped Out… Yet those who watch this bombshell exposé and prepar...
Porter & Company | Sponsored