Free Trial

REX FANG & Innovation Equity Premium Income ETF (FEPI) Chart & Stock Price History

→ Shocking $16T Elon Musk Crypto Leak (From Crypto 101 Media) (Ad)
Free FEPI Stock Alerts
$53.39
+0.20 (+0.38%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOptions ChainRatingsShort InterestTrends

REX FANG & Innovation Equity Premium Income ETF Stock Price Performance

5 Day
Performance
-2.02%
1 Month
Performance
+3.07%
3 Month
Performance
-4.98%
6 Month
Performance
-0.71%
Year-To-Date
Performance
-3.54%
Receive FEPI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for REX FANG & Innovation Equity Premium Income ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
SHOCKING Crypto Leak…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

FEPI Stock Chart for Saturday, June, 1, 2024

FEPI Chart by TradingView

REX FANG & Innovation Equity Premium Income ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$53.19$53.39
+0.38%		$53.39$52.38134,739 shs$192.20 million
05/30/2024$54.42$53.19
-2.26%		$53.86$52.93162,708 shs$191.48 million
05/29/2024$54.56$54.42
-0.26%		$54.57$54.29116,659 shs$195.91 million
05/28/2024$54.49$54.56
+0.13%		$54.62$54.22180,845 shs$196.42 million
05/27/2024$54.49$54.49$54.55$54.00243,900 shs$196.16 million
05/24/2024$54.06$54.49
+0.80%		$54.55$54.00243,965 shs$196.16 million
05/23/2024$55.43$54.06
-2.47%		$54.79$53.80187,785 shs$194.62 million
05/22/2024$55.55$55.43
-0.22%		$55.64$55.17154,779 shs$199.55 million
05/21/2024$55.44$55.55
+0.20%		$55.55$55.04133,384 shs$199.98 million
05/20/2024$55.04$55.44
+0.73%		$55.47$55.17229,259 shs$199.58 million
05/17/2024$55.02$55.04
+0.04%		$55.23$54.9078,020 shs$198.14 million
05/16/2024$55.03$55.02
-0.02%		$55.25$55.0072,804 shs$198.07 million
05/15/2024$54.38$55.03
+1.20%		$55.09$54.43300,259 shs$198.11 million
05/14/2024$54.07$54.38
+0.57%		$54.47$53.4884,201 shs$195.77 million
05/13/2024$53.88$54.07
+0.35%		$54.17$53.8792,963 shs$194.65 million
05/10/2024$53.71$53.88
+0.32%		$54.24$53.7075,321 shs$196.66 million
05/09/2024$53.84$53.71
-0.24%		$53.85$53.5064,958 shs$193.36 million
05/08/2024$53.86$53.84
-0.04%		$54.05$53.5062,386 shs$193.82 million
05/07/2024$53.87$53.86
-0.02%		$54.09$53.7357,160 shs$193.90 million
05/06/2024$52.95$53.87
+1.74%		$53.87$53.2480,195 shs$193.93 million
05/03/2024$52.06$52.95
+1.71%		$53.00$52.48100,910 shs$190.62 million
05/02/2024$51.39$52.06
+1.30%		$52.07$51.2536,421 shs$187.42 million
05/01/2024$51.80$51.39
-0.79%		$52.12$51.13177,289 shs$183.98 million
04/30/2024$52.56$51.80
-1.45%		$52.63$51.7658,681 shs$185.44 million
04/29/2024$52.43$52.56
+0.25%		$52.86$52.30105,249 shs$188.17 million
04/26/2024$51.95$52.43
+0.92%		$52.61$51.95118,663 shs$173.02 million
04/25/2024$52.02$51.95
-0.13%		$52.00$50.55148,344 shs$171.44 million
04/24/2024$51.91$52.02
+0.21%		$52.54$51.71160,166 shs$171.67 million
04/23/2024$52.03$51.91
-0.23%		$51.97$51.15109,144 shs$171.30 million
04/22/2024$51.63$52.03
+0.77%		$52.35$51.45185,132 shs$171.70 million
04/19/2024$53.16$51.63
-2.88%		$52.82$51.45190,140 shs$166.25 million
04/18/2024$53.47$53.16
-0.58%		$53.66$53.0296,434 shs$171.18 million
04/17/2024$54.08$53.47
-1.13%		$54.40$53.3091,378 shs$165.76 million
04/16/2024$53.90$54.08
+0.33%		$54.27$53.7250,232 shs$167.65 million
04/15/2024$54.93$53.90
-1.88%		$55.06$53.81135,323 shs$167.09 million
04/12/2024$55.76$54.93
-1.49%		$55.33$54.74100,607 shs$163.14 million
04/11/2024$55.02$55.76
+1.34%		$55.78$54.8475,621 shs$165.61 million
04/10/2024$55.25$55.02
-0.42%		$55.06$54.72135,764 shs$163.41 million
04/09/2024$55.00$55.25
+0.45%		$55.25$54.6299,364 shs$164.09 million
04/08/2024$54.96$55.00
+0.07%		$55.20$54.76104,707 shs$163.35 million
[Urgent!] Generational Wealth Gameplan (Ad)

A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.

Click here to get instant access to the guide
04/05/2024$54.55$54.96
+0.75%		$55.20$54.48106,573 shs$159.38 million
04/04/2024$55.45$54.55
-1.62%		$55.83$54.50162,126 shs$158.20 million
04/03/2024$55.43$55.45
+0.04%		$55.60$55.01104,542 shs$59.89 million
04/02/2024$55.76$55.43
-0.59%		$55.49$54.91117,475 shs$59.86 million
04/01/2024$55.53$55.76
+0.41%		$55.96$55.45111,896 shs$60.22 million
03/29/2024$55.53$55.53$55.60$55.33134,672 shs$59.97 million
03/28/2024$55.52$55.53
+0.02%		$55.60$55.33134,377 shs$59.97 million
03/27/2024$55.48$55.52
+0.07%		$55.83$55.20118,335 shs$59.96 million
03/26/2024$56.72$55.48
-2.19%		$55.83$55.44215,080 shs$59.92 million
03/25/2024$56.72$56.72$56.87$56.21256,697 shs$61.26 million
03/22/2024$56.61$56.72
+0.19%		$56.78$56.45107,872 shs$61.26 million
03/21/2024$56.24$56.61
+0.66%		$57.12$56.57164,000 shs$61.14 million
03/20/2024$55.68$56.24
+1.01%		$56.25$55.51119,507 shs$60.74 million
03/19/2024$55.65$55.68
+0.05%		$55.73$54.9576,294 shs$60.13 million
03/18/2024$54.90$55.65
+1.37%		$55.85$55.49101,581 shs$60.10 million
03/15/2024$55.57$54.90
-1.21%		$55.28$54.76109,225 shs$59.29 million
03/14/2024$55.86$55.57
-0.52%		$55.97$55.3090,452 shs$60.02 million
03/13/2024$56.42$55.86
-0.99%		$56.15$55.7591,361 shs$60.33 million
03/12/2024$55.90$56.42
+0.93%		$56.46$55.7550,422 shs$60.93 million
03/11/2024$55.86$55.90
+0.07%		$56.02$55.5477,009 shs$60.37 million
03/08/2024$56.04$55.86
-0.32%		$56.44$55.7069,176 shs$60.33 million
03/07/2024$55.47$56.04
+1.03%		$56.13$55.5667,023 shs$60.52 million
03/06/2024$55.54$55.47
-0.13%		$55.93$55.3295,048 shs$59.91 million
03/05/2024$56.46$55.54
-1.63%		$56.15$55.26129,486 shs$59.98 million
03/04/2024$56.76$56.46
-0.53%		$56.73$56.37123,569 shs$60.98 million
03/01/2024$56.19$56.76
+1.01%		$56.83$56.4093,387 shs$61.30 million
02/29/2024$55.71$56.19
+0.86%		$56.34$55.84134,212 shs$60.69 million

Related Companies:
This page (NASDAQ:FEPI) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Biden Nomination CANCELED?
The Freeport Society
Unlock Explosive Gains with This Defense Stock
Behind the Markets
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
The Worst is Yet to Come…
Porter & Company
Dems have chosen Biden replacement?
Paradigm Press