Free Trial

First Trust Nasdaq Semiconductor ETF (FTXL) Chart & Stock Price History

→ Moonshot Coins for the Current Crypto Run (From Crypto 101 Media) (Ad)
Free FTXL Stock Alerts
$100.80
+0.30 (+0.30%)
(As of 12:57 PM ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipRatingsShort InterestTrends

First Trust Nasdaq Semiconductor ETF Stock Price Performance

5 Day
Performance
+4.96%
1 Month
Performance
+13.07%
3 Month
Performance
+11.82%
6 Month
Performance
+29.04%
Year-To-Date
Performance
+23.27%
1 Year
Performance
+42.37%
Receive FTXL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Nasdaq Semiconductor ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Wealthpin Pro
The Only Energy Play You Should Be Looking At
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.
Click here to get all the information about it.

FTXL Stock Chart for Thursday, June, 13, 2024

FTXL Chart by TradingView

First Trust Nasdaq Semiconductor ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2024$97.57$100.50
+3.00%		$100.75$99.0834,344 shs$1.61 billion
06/11/2024$97.37$97.57
+0.21%		$97.68$96.1518,582 shs$1.56 billion
06/10/2024$95.75$97.37
+1.69%		$97.57$95.0463,927 shs$1.56 billion
06/07/2024$96.09$95.75
-0.35%		$96.17$95.1624,687 shs$1.53 billion
06/06/2024$97.08$96.09
-1.02%		$97.01$95.6723,813 shs$1.54 billion
06/05/2024$93.42$97.08
+3.92%		$97.08$94.7958,057 shs$1.55 billion
06/04/2024$94.28$93.42
-0.91%		$94.19$92.8024,686 shs$1.49 billion
06/03/2024$94.01$94.28
+0.29%		$95.36$92.5019,995 shs$1.51 billion
05/31/2024$94.49$94.01
-0.51%		$94.89$91.5023,400 shs$1.50 billion
05/30/2024$95.04$94.49
-0.58%		$95.17$94.2821,470 shs$1.51 billion
05/29/2024$96.91$95.04
-1.93%		$95.55$94.9019,933 shs$1.52 billion
05/28/2024$95.55$96.91
+1.42%		$97.21$95.7934,562 shs$1.55 billion
05/27/2024$95.55$95.55$95.90$94.6635,500 shs$1.53 billion
05/24/2024$93.86$95.55
+1.80%		$95.90$94.6635,516 shs$1.53 billion
05/23/2024$94.48$93.86
-0.66%		$96.49$93.1736,138 shs$1.50 billion
05/22/2024$93.32$94.48
+1.24%		$94.61$93.6917,838 shs$1.51 billion
05/21/2024$93.59$93.32
-0.29%		$93.38$92.4215,573 shs$1.49 billion
05/20/2024$91.51$93.59
+2.27%		$94.11$91.8825,026 shs$1.50 billion
05/17/2024$92.11$91.51
-0.65%		$92.59$91.1513,435 shs$1.46 billion
05/16/2024$92.72$92.11
-0.66%		$93.09$92.1120,997 shs$1.47 billion
05/15/2024$90.37$92.72
+2.60%		$92.72$90.9322,387 shs$1.48 billion
05/14/2024$88.88$90.37
+1.68%		$90.37$88.9313,469 shs$1.45 billion
05/13/2024$88.42$88.88
+0.52%		$89.30$88.7341,657 shs$1.42 billion
05/10/2024$87.93$88.42
+0.56%		$89.05$88.1512,102 shs$1.41 billion
05/09/2024$88.10$87.93
-0.19%		$88.18$87.6118,884 shs$1.41 billion
05/08/2024$88.10$88.10$88.22$87.1123,416 shs$1.41 billion
05/07/2024$88.77$88.10
-0.75%		$89.23$88.1094,722 shs$1.41 billion
05/06/2024$87.09$88.77
+1.93%		$88.77$87.5522,612 shs$1.42 billion
05/03/2024$85.46$87.09
+1.91%		$87.40$86.8513,564 shs$1.39 billion
05/02/2024$83.54$85.46
+2.30%		$85.63$83.6719,030 shs$1.37 billion
05/01/2024$86.51$83.54
-3.43%		$86.24$83.2192,101 shs$1.34 billion
04/30/2024$88.17$86.51
-1.88%		$88.85$86.5119,380 shs$1.38 billion
04/29/2024$87.16$88.17
+1.16%		$88.17$86.7223,380 shs$1.41 billion
04/26/2024$85.42$87.16
+2.04%		$87.50$85.1264,157 shs$1.39 billion
04/25/2024$83.99$85.42
+1.70%		$85.92$83.6991,568 shs$1.36 billion
04/24/2024$82.54$83.99
+1.76%		$85.25$83.4436,525 shs$1.34 billion
04/23/2024$81.07$82.54
+1.81%		$83.01$81.45144,861 shs$1.32 billion
04/22/2024$79.89$81.07
+1.48%		$81.60$79.7438,860 shs$1.29 billion
04/19/2024$82.72$79.89
-3.42%		$82.65$79.5647,055 shs$1.27 billion
04/18/2024$84.13$82.72
-1.68%		$84.12$82.5635,193 shs$1.31 billion
Do NOT Buy the Fidelity and Blackrock Bitcoin ETFs - Here’s why (Ad)

Before you buy the newly approved Bitcoin ETFs… Take a look at this “Better than Bitcoin ticker” you can buy in any regular brokerage account. Why? Because it’s been shown to outperform Bitcoin by 10X or more during the past four bull runs… For example, while Bitcoin surged 985% during the last bull run in 2021…

This is your best chance at it.
04/17/2024$86.39$84.13
-2.62%		$86.62$84.0424,281 shs$1.33 billion
04/16/2024$85.91$86.39
+0.56%		$86.87$85.7734,806 shs$1.37 billion
04/15/2024$86.95$85.91
-1.20%		$88.45$85.4637,066 shs$1.36 billion
04/12/2024$89.81$86.95
-3.18%		$88.44$86.84193,170 shs$1.38 billion
04/11/2024$87.92$89.81
+2.15%		$89.94$87.9236,237 shs$1.43 billion
04/10/2024$89.86$87.92
-2.16%		$89.00$87.5139,116 shs$1.39 billion
04/09/2024$88.63$89.86
+1.39%		$89.86$88.4267,971 shs$1.42 billion
04/08/2024$88.34$88.63
+0.33%		$88.99$88.2520,871 shs$1.40 billion
04/05/2024$87.45$88.34
+1.02%		$88.77$87.4137,070 shs$1.38 billion
04/04/2024$89.65$87.45
-2.45%		$91.04$87.3131,918 shs$1.36 billion
04/03/2024$89.72$89.65
-0.08%		$90.26$88.4531,893 shs$1.40 billion
04/02/2024$90.93$89.72
-1.33%		$89.80$88.8528,156 shs$1.40 billion
04/01/2024$90.54$90.93
+0.43%		$92.03$90.8527,170 shs$1.42 billion
03/29/2024$90.54$90.54$90.97$90.2629,739 shs$1.41 billion
03/28/2024$90.63$90.54
-0.10%		$90.97$90.3429,737 shs$1.41 billion
03/27/2024$89.12$90.63
+1.69%		$90.63$89.2227,606 shs$1.41 billion
03/26/2024$89.83$89.12
-0.79%		$90.64$89.1145,674 shs$1.39 billion
03/25/2024$90.51$89.83
-0.75%		$90.51$89.1521,757 shs$1.40 billion
03/22/2024$90.55$90.50
-0.06%		$91.22$90.1027,357 shs$1.41 billion
03/21/2024$88.83$90.55
+1.94%		$92.13$90.5555,142 shs$1.41 billion
03/20/2024$87.32$88.83
+1.73%		$89.14$86.9640,561 shs$1.39 billion
03/19/2024$87.91$87.32
-0.67%		$87.60$85.8687,461 shs$1.36 billion
03/18/2024$88.03$87.91
-0.14%		$89.36$87.9139,705 shs$1.37 billion
03/15/2024$88.55$88.03
-0.59%		$88.78$87.392.09 million shs$1.37 billion
03/14/2024$89.88$88.55
-1.48%		$90.01$87.712.11 million shs$1.38 billion
03/13/2024$92.08$89.88
-2.39%		$91.22$89.5233,359 shs$1.40 billion
03/12/2024$90.71$92.08
+1.51%		$92.18$90.5530,946 shs$1.44 billion

Related Companies:
This page (NASDAQ:FTXL) was last updated on 6/13/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay a...
Crypto 101 Media | Sponsored
Biden to Launch “FedNOW” [Move Your Money Now]
Earlier this year President Biden signed the death warrant for America… Executive Order 14067 will essentia...
Priority Gold | Sponsored
Elon Musk’s chilling warning for humanity
The 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...
The Freeport Society | Sponsored
The biggest lie in America unravels…
Americans have been fed an insidious lie for decades. Fortunately, it's starting to unravel – and a few powerf...
Stansberry Research | Sponsored
Gold Prices Surge and This $0.32 Stock Is Reaping The Rewards
Gold prices are on the rise. This surge in gold prices is great news for gold mining stocks. Especially ...
Market JAR | Sponsored
Estee Lauder, MAC, and other beauty brands are raving about this emerging NYSE AI company
A Little-known NYSE Company is Empowering the Beauty Industry with Innovative AI and AR Tools.
Financial Markets Daily | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored