Free Trial

Gen Digital (GEN) Stock Chart & Stock Price History

→ Are You Positioned For The New Energy Goldrush? (From Wealthpin Pro) (Ad)
Free GEN Stock Alerts
$24.99
+0.16 (+0.64%)
(As of 09:46 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainSEC FilingsShort InterestTrends

Gen Digital Stock Price Performance

5 Day
Performance
+2.00%
1 Month
Performance
+24.76%
3 Month
Performance
+14.48%
6 Month
Performance
+11.86%
Year-To-Date
Performance
+9.51%
1 Year
Performance
+38.91%
Receive GEN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Gen Digital and its competitors with MarketBeat's FREE daily newsletter

Ad The Freeport Society
Next President (Not Trump. Not Biden.)
Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be Trump.
Click here to see why it will be ______ _________.

GEN Stock Chart for Monday, June, 3, 2024

GEN Chart by TradingView

Gen Digital Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$24.58$24.83
+1.02%		$24.91$24.4319.91 million shs$15.55 billion
05/30/2024$24.50$24.58
+0.33%		$24.66$24.224.69 million shs$15.39 billion
05/29/2024$24.81$24.50
-1.25%		$24.78$24.444.83 million shs$15.34 billion
05/28/2024$24.89$24.81
-0.32%		$25.01$24.624.88 million shs$15.53 billion
05/27/2024$24.89$24.89$24.96$24.643.87 million shs$15.58 billion
05/24/2024$24.67$24.89
+0.89%		$24.96$24.643.87 million shs$15.58 billion
05/23/2024$25.00$24.67
-1.32%		$25.04$24.564.94 million shs$15.45 billion
05/22/2024$25.05$25.00
-0.20%		$25.20$24.945.39 million shs$15.65 billion
05/21/2024$24.47$25.05
+2.37%		$25.07$24.406.54 million shs$15.69 billion
05/20/2024$25.03$24.47
-2.24%		$25.10$24.367.74 million shs$15.32 billion
05/17/2024$25.41$25.03
-1.50%		$25.22$24.496.62 million shs$15.94 billion
05/16/2024$25.05$25.41
+1.44%		$25.47$24.785.30 million shs$16.18 billion
05/15/2024$24.54$25.05
+2.08%		$25.06$24.626.76 million shs$15.95 billion
05/14/2024$24.00$24.54
+2.25%		$24.58$23.798.56 million shs$15.63 billion
05/13/2024$23.46$24.00
+2.30%		$24.15$23.459.12 million shs$15.29 billion
05/10/2024$20.34$23.46
+15.34%		$23.65$22.0913.62 million shs$14.94 billion
05/09/2024$20.02$20.34
+1.60%		$20.37$20.035.68 million shs$12.95 billion
05/08/2024$19.96$20.02
+0.30%		$20.05$19.663.54 million shs$12.75 billion
05/07/2024$19.70$19.96
+1.32%		$20.02$19.684.87 million shs$12.71 billion
05/06/2024$20.03$19.70
-1.65%		$20.08$19.647.08 million shs$12.55 billion
05/03/2024$19.68$20.03
+1.78%		$20.05$19.665.65 million shs$12.76 billion
05/02/2024$19.95$19.68
-1.35%		$20.08$19.586.22 million shs$12.53 billion
05/01/2024$20.14$19.95
-0.94%		$20.48$19.925.41 million shs$12.71 billion
04/30/2024$20.76$20.14
-2.99%		$20.84$20.135.50 million shs$12.83 billion
04/29/2024$20.63$20.76
+0.63%		$21.00$20.612.31 million shs$13.22 billion
04/26/2024$20.55$20.63
+0.39%		$20.88$20.532.54 million shs$13.14 billion
04/25/2024$20.83$20.55
-1.34%		$20.68$20.402.17 million shs$13.09 billion
04/24/2024$20.68$20.83
+0.73%		$20.86$20.512.37 million shs$13.27 billion
04/23/2024$20.49$20.68
+0.93%		$20.91$20.583.21 million shs$13.17 billion
04/22/2024$20.50$20.49
-0.05%		$20.74$20.233.16 million shs$13.05 billion
04/19/2024$20.38$20.50
+0.59%		$20.68$20.412.63 million shs$13.06 billion
04/18/2024$20.37$20.38
+0.05%		$20.54$20.292.51 million shs$12.98 billion
04/17/2024$20.44$20.37
-0.34%		$20.72$20.352.52 million shs$12.97 billion
04/16/2024$20.60$20.44
-0.78%		$20.69$20.402.59 million shs$13.02 billion
04/15/2024$20.93$20.60
-1.58%		$21.24$20.463.39 million shs$13.12 billion
04/12/2024$20.99$20.93
-0.29%		$21.15$20.743.70 million shs$13.33 billion
04/11/2024$22.34$20.99
-6.04%		$21.97$20.915.92 million shs$13.37 billion
04/10/2024$22.66$22.34
-1.41%		$22.62$22.234.37 million shs$14.23 billion
04/09/2024$22.27$22.66
+1.75%		$22.69$22.262.42 million shs$14.43 billion
04/08/2024$22.15$22.27
+0.54%		$22.51$22.172.52 million shs$14.18 billion
What’s Pelosi Buying Now? (Ad)

They Make the Top Investors Look Like Amateurs They beat the market for three years straight… avoided some of the biggest crashes in stock market history... and perfectly played the booms in artificial intelligence, electric vehicles, and cryptocurrencies. One of their wealthiest members is even outperforming Warren Buffett.

Discover where they're moving their money to now.
04/05/2024$22.03$22.15
+0.54%		$22.23$21.872.97 million shs$14.11 billion
04/04/2024$22.06$22.03
-0.14%		$22.63$22.012.89 million shs$14.03 billion
04/03/2024$22.06$22.06$22.21$21.912.48 million shs$14.05 billion
04/02/2024$22.31$22.06
-1.12%		$22.34$21.862.58 million shs$14.05 billion
04/01/2024$22.40$22.31
-0.40%		$22.40$21.952.55 million shs$14.21 billion
03/29/2024$22.40$22.40$22.44$22.153.05 million shs$14.27 billion
03/28/2024$22.10$22.40
+1.36%		$22.43$22.153.05 million shs$14.27 billion
03/27/2024$21.90$22.10
+0.91%		$22.15$21.712.52 million shs$14.08 billion
03/26/2024$21.75$21.90
+0.69%		$22.04$21.733.33 million shs$13.95 billion
03/25/2024$22.10$21.75
-1.58%		$22.16$21.734.28 million shs$13.85 billion
03/22/2024$22.14$22.10
-0.18%		$22.19$21.912.50 million shs$14.08 billion
03/21/2024$21.59$22.14
+2.55%		$22.22$21.683.62 million shs$14.10 billion
03/20/2024$21.41$21.59
+0.84%		$21.60$21.223.12 million shs$13.75 billion
03/19/2024$21.21$21.41
+0.94%		$21.44$20.982.90 million shs$13.64 billion
03/18/2024$21.26$21.21
-0.24%		$21.41$21.053.99 million shs$13.51 billion
03/15/2024$21.58$21.26
-1.48%		$21.73$21.249.11 million shs$13.54 billion
03/14/2024$22.11$21.58
-2.40%		$22.21$21.413.44 million shs$13.74 billion
03/13/2024$22.16$22.11
-0.23%		$22.30$21.992.47 million shs$14.08 billion
03/12/2024$21.88$22.16
+1.28%		$22.30$21.902.40 million shs$14.11 billion
03/11/2024$22.07$21.88
-0.86%		$22.34$21.883.33 million shs$13.94 billion
03/08/2024$21.89$22.07
+0.82%		$22.24$21.933.41 million shs$14.06 billion
03/07/2024$21.47$21.89
+1.96%		$21.92$21.433.49 million shs$13.94 billion
03/06/2024$21.18$21.47
+1.37%		$21.59$21.293.84 million shs$13.67 billion
03/05/2024$21.70$21.18
-2.40%		$21.67$21.074.53 million shs$13.49 billion
03/04/2024$21.83$21.70
-0.60%		$21.93$21.612.90 million shs$13.82 billion

Related Companies:
This page (NASDAQ:GEN) was last updated on 6/3/2024 by MarketBeat.com Staff

From Our Partners
The Only Energy Play You Should Be Looking At
Wealthpin Pro
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Crypto 101 Media
Bill Gates is all about this tiny $2 stock
Timothy Sykes
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
What’s Pelosi Buying Now?
Altimetry
He Is Giving Away Bitcoin
Crypto Swap Profits
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Write this ticker symbol down…
StocksToTrade