Alphabet (GOOGL) Options Chain & Prices

→ Your vote doesn’t matter (From The Freeport Society) (Ad)

Free GOOGL Stock Alerts

$176.45

-1.34 (-0.75%)

(As of 10:40 AM ET)

Compare

GOOGL Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Export to Excel

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
6/14/2024	$145.00	$0.007	Put	1	1	-	358 (+0)	97.12% (+19.83%)	-0.001962	1
6/14/2024	$145.00	$33.187	Call	2	-	-	31 (-5)	97.11% (+19.79%)	0.998066	2
6/14/2024	$150.00	$0.009	Put	14	1	2	623 (-1)	84.52% (+17.46%)	-0.002846	5
6/14/2024	$150.00	$28.193	Call	5	2	-	114 (+0)	84.51% (+17.41%)	0.997178	3
6/14/2024	$155.00	$0.012	Put	67	31	16	1405 (-24)	72.06% (+17.50%)	-0.004376	17
6/14/2024	$155.00	$23.199	Call	31	-	-	133 (-3)	72.05% (+15.06%)	0.995651	2
Get the Latest News and Ratings for GOOGL and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for Alphabet and its competitors with MarketBeat's FREE daily newsletter.
6/14/2024	$157.50	$0.015	Put	1	-	-	731 (+0)	65.85% (+13.93%)	-0.005581	1
6/14/2024	$160.00	$0.018	Put	67	14	14	1477 (-13)	59.64% (+12.70%)	-0.007294	25
6/14/2024	$160.00	$18.208	Call	34	3	-	140 (-1)	59.63% (+12.69%)	0.992733	3
6/14/2024	$162.50	$0.023	Put	561	539	2	2056 (+81)	53.40% (+11.45%)	-0.009822	62
6/14/2024	$162.50	$15.714	Call	2	-	1	542 (-2)	53.39% (+11.44%)	0.990204	2
6/14/2024	$165.00	$0.029	Put	325	127	66	7052 (-71)	47.12% (+10.40%)	-0.01375	63
6/14/2024	$165.00	$13.222	Call	32	3	2	1593 (+8)	47.11% (+12.65%)	0.986277	10
6/14/2024	$167.50	$0.039	Put	268	125	37	3174 (-17)	40.79% (+8.01%)	-0.020368	102
6/14/2024	$167.50	$10.734	Call	5	1	3	71 (-1)	40.79% (+8.01%)	0.979669	5
6/14/2024	$170.00	$0.059	Put	824	262	242	5071 (-176)	34.66% (+5.44%)	-0.033545	298
6/14/2024	$170.00	$8.255	Call	285	44	43	1108 (-97)	34.65% (+5.23%)	0.966482	146
6/14/2024	$172.50	$0.117	Put	1,591	388	492	3652 (-34)	28.31% (+0.30%)	-0.068754	453
6/14/2024	$172.50	$5.814	Call	353	138	72	1848 (-138)	29.47% (+1.43%)	0.931319	113
6/14/2024	$175.00	$0.318	Put	4,778	1,510	1,379	4736 (+107)	25.45% (-0.87%)	-0.1734	1,058
6/14/2024	$175.00	$3.517	Call	3,339	1,439	1,021	7021 (+245)	26.40% (-0.31%)	0.827318	794
6/14/2024	$177.50	$0.962	Put	7,231	2,903	2,996	1152 (-14)	24.75% (-1.63%)	-0.415294	1,688
6/14/2024	$177.50	$1.655	Call	18,513	8,478	6,641	16647 (-4604)	23.94% (-1.88%)	0.589816	4,310
6/14/2024	$180.00	$2.406	Put	1,415	613	668	571 (+11)	24.14% (-1.92%)	-0.719375	365
6/14/2024	$180.00	$0.580	Call	35,736	14,723	14,580	19573 (+3052)	23.67% (-2.27%)	0.292473	6,711
6/14/2024	$182.50	$4.521	Put	51	24	1	39 (+0)	25.22% (-0.85%)	-0.909989	16
6/14/2024	$182.50	$0.164	Call	13,088	7,289	3,834	4940 (+92)	26.17% (+0.09%)	0.105169	1,738
6/14/2024	$185.00	$6.937	Put	20	7	10	17 (+0)	28.10% (+0.79%)	-0.975207	8
6/14/2024	$185.00	$0.055	Call	3,915	1,435	1,869	3609 (-3)	28.65% (+1.24%)	0.03833	542
6/14/2024	$187.50	$0.027	Call	739	553	143	2993 (+66)	32.36% (+2.03%)	0.018302	118
6/14/2024	$190.00	$11.918	Put	6	2	4	1 (+0)	36.81% (+2.82%)	-0.99643	6
6/14/2024	$190.00	$0.016	Call	1,096	708	308	1985 (-8)	36.80% (+2.78%)	0.010226	75
6/14/2024	$192.50	$0.010	Call	10	7	3	316 (-5)	41.10% (+3.08%)	0.006218	6
6/14/2024	$195.00	$0.007	Call	1	1	-	645 (+184)	45.39% (+3.47%)	0.004115	1