Gyre Therapeutics (GYRE) Stock Chart & Stock Price History → [Urgent!] Generational Wealth Gameplan (From Crypto 101 Media) (Ad) Free GYRE Stock Alerts $11.36 +0.95 (+9.13%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrendsStock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends Gyre Therapeutics Stock Price Performance5 Day Performance-5.25%1 Month Performance-27.18%3 Month Performance-37.38%6 Month Performance-51.70%Year-To-Date Performance-55.78% Receive GYRE Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Gyre Therapeutics and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaThe #1 Crypto That You Don’t Own… YetThere’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay attention to above all others: Venture capital firms. You want to follow venture capital money into cryptocurrencies before anyone gets word of what’s happening.Click here for all the details… GYRE Stock Chart for Saturday, June, 1, 2024 GYRE Chart by TradingView Gyre Therapeutics Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$10.41$11.36+9.13%$12.45$10.56178,487 shs$971.39 million05/30/2024$9.95$10.41+4.62%$10.59$9.8662,826 shs$890.16 million05/29/2024$10.15$9.95-1.97%$13.28$9.68124,068 shs$850.82 million05/28/2024$11.99$10.15-15.35%$12.31$10.01100,217 shs$867.93 million05/27/2024$11.99$11.99$12.61$10.91109,400 shs$1.03 billion05/24/2024$12.61$11.99-4.92%$12.61$10.91109,439 shs$1.03 billion Get the Latest News and Ratings for GYRE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Gyre Therapeutics and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024$13.54$12.61-6.87%$13.78$12.6135,678 shs$1.08 billion05/22/2024$13.10$13.54+3.36%$13.95$12.8527,396 shs$1.16 billion05/21/2024$14.43$13.10-9.22%$14.21$12.8368,233 shs$1.12 billion05/20/2024$14.24$14.43+1.33%$15.17$14.2738,860 shs$1.23 billion05/17/2024$15.29$14.24-6.87%$15.18$13.7163,073 shs$1.22 billion05/16/2024$15.63$15.29-2.18%$15.91$15.1738,055 shs$1.31 billion05/15/2024$15.77$15.63-0.89%$15.95$15.5057,104 shs$1.34 billion05/14/2024$15.75$15.77+0.13%$15.99$15.2348,058 shs$1.35 billion05/13/2024$14.82$15.75+6.28%$15.88$14.5251,566 shs$1.35 billion05/10/2024$15.23$14.82-2.69%$15.66$14.7138,283 shs$1.27 billion05/09/2024$15.69$15.23-2.93%$15.69$15.2345,150 shs$1.30 billion05/08/2024$14.82$15.69+5.87%$15.84$14.5243,333 shs$1.34 billion05/07/2024$14.82$14.82$15.14$14.6748,224 shs$1.27 billion05/06/2024$15.14$14.82-2.11%$15.19$14.8141,632 shs$1.27 billion05/03/2024$14.10$15.14+7.38%$15.15$14.0036,533 shs$1.29 billion05/02/2024$13.86$14.10+1.73%$15.72$13.8190,458 shs$1.21 billion05/01/2024$15.60$13.86-11.15%$15.70$13.50125,154 shs$1.18 billion04/30/2024$16.43$15.60-5.05%$16.48$15.4334,451 shs$1.33 billion04/29/2024$17.11$16.43-3.97%$17.11$16.1136,060 shs$1.40 billion04/26/2024$16.33$17.11+4.78%$17.25$15.90190,123 shs$1.46 billion04/25/2024$16.05$16.33+1.74%$16.78$15.35137,161 shs$1.39 billion04/24/2024$15.94$16.05+0.69%$16.27$15.6331,808 shs$1.37 billion04/23/2024$15.96$15.94-0.13%$16.15$15.5339,480 shs$1.36 billion04/22/2024$15.51$15.96+2.90%$16.44$15.5266,005 shs$1.36 billion04/19/2024$15.41$15.51+0.65%$15.81$14.5958,832 shs$1.32 billion04/18/2024$15.84$15.41-2.71%$15.95$15.1038,055 shs$1.32 billion04/17/2024$16.00$15.84-1.00%$16.42$15.2642,070 shs$1.35 billion04/16/2024$16.48$16.00-2.91%$16.26$15.7955,505 shs$1.37 billion04/15/2024$16.81$16.48-1.96%$16.81$16.0048,999 shs$1.41 billion04/12/2024$16.45$16.81+2.19%$17.05$15.7862,603 shs$1.44 billion04/11/2024$13.88$16.45+18.52%$17.00$14.25120,471 shs$1.41 billion04/10/2024$17.00$13.88-18.35%$17.00$13.32221,494 shs$1.19 billion04/09/2024$16.86$17.00+0.83%$17.05$16.6151,769 shs$1.45 billion04/08/2024$16.95$16.86-0.53%$17.09$16.6862,248 shs$1.44 billionThe #1 Crypto That You Don’t Own… Yet (Ad)There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay attention to above all others: Venture capital firms. You want to follow venture capital money into cryptocurrencies before anyone gets word of what’s happening.Click here for all the details…04/05/2024$16.98$16.95-0.18%$17.12$16.6559,958 shs$43.14 million04/04/2024$17.16$16.98-1.05%$17.33$16.2176,705 shs$43.13 million04/03/2024$16.99$17.16+1.00%$17.18$16.1360,581 shs$43.59 million04/02/2024$15.85$16.99+7.19%$17.00$15.5653,609 shs$43.16 million04/01/2024$17.48$15.85-9.32%$17.49$15.8070,470 shs$40.26 million03/29/2024$17.48$17.48$18.33$17.0772,408 shs$44.40 million03/28/2024$17.53$17.48-0.29%$18.33$17.0772,408 shs$44.40 million03/27/2024$16.79$17.53+4.41%$17.93$16.2171,488 shs$44.53 million03/26/2024$16.18$16.79+3.77%$17.77$16.4568,093 shs$42.65 million03/25/2024$17.59$16.18-8.02%$17.94$16.1539,744 shs$41.18 million03/22/2024$17.81$17.59-1.24%$18.18$17.1326,356 shs$44.50 million03/21/2024$17.86$17.81-0.28%$18.20$17.2937,031 shs$45.06 million03/20/2024$18.22$17.86-1.98%$18.55$17.4455,385 shs$45.24 million03/19/2024$18.15$18.22+0.39%$18.68$17.7074,429 shs$46.10 million03/18/2024$16.76$18.15+8.29%$18.38$16.7037,508 shs$45.92 million03/15/2024$18.82$16.76-10.95%$19.96$15.9177,063 shs$42.45 million03/14/2024$19.01$18.82-1.00%$19.85$18.2141,370 shs$47.62 million03/13/2024$17.65$19.01+7.71%$19.35$17.3542,173 shs$48.10 million03/12/2024$16.33$17.65+8.08%$17.96$16.2514,879 shs$44.65 million03/11/2024$17.24$16.33-5.28%$17.96$16.3230,482 shs$41.36 million03/08/2024$19.52$17.24-11.68%$20.09$16.5869,046 shs$43.62 million03/07/2024$20.68$19.52-5.61%$21.17$19.5141,815 shs$49.39 million03/06/2024$20.42$20.68+1.27%$20.98$19.8917,285 shs$52.38 million03/05/2024$21.55$20.42-5.24%$22.00$20.2033,703 shs$51.66 million03/04/2024$20.58$21.55+4.71%$21.83$19.6954,104 shs$54.52 million03/01/2024$18.14$20.58+13.45%$20.93$16.5071,954 shs$52.07 million02/29/2024$24.79$18.14-26.83%$22.90$18.14170,985 shs$45.89 million Related Companies: Corcept Therapeutics Stock Chart HUTCHMED Stock Chart Ultragenyx Pharmaceutical Stock Chart Merus Stock Chart Prestige Consumer Healthcare Stock Chart Biohaven Stock Chart Xenon Pharmaceuticals Stock Chart Arrowhead Pharmaceuticals Stock Chart Amicus Therapeutics Stock Chart MorphoSys Stock Chart Receive GYRE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Gyre Therapeutics and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:GYRE) was last updated on 6/1/2024 by MarketBeat.com Staff From Our PartnersThe #1 Crypto That You Don’t Own… YetCrypto 101 MediaBiden Nomination CANCELED?The Freeport SocietyOn June 10, Nvidia makes its next big moveWeiss RatingsMAJOR BUY SIGNAL: Move Fast, Washington/Pelosi/Mill…AltimetryUnlock Explosive Gains with This Defense StockBehind the MarketsMust-See: Elon’s New Invention is Absolutely InsaneInvestorPlaceClaim Your Complimentary Bitcoin RewardCrypto Swap ProfitsTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin Pro Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Gyre Therapeutics, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.