Free Trial

FSD Pharma (HUGE) Stock Chart & Stock Price History

→ Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad)
Free HUGE Stock Alerts
$0.28
-0.02 (-6.10%)
(As of 11:57 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrends

FSD Pharma Stock Price Performance

5 Day
Performance
-11.14%
1 Month
Performance
-23.86%
3 Month
Performance
-68.71%
6 Month
Performance
-73.17%
Year-To-Date
Performance
-69.37%
1 Year
Performance
-76.91%
Receive HUGE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FSD Pharma and its competitors with MarketBeat's FREE daily newsletter

Ad Wealthpin Pro
Do This Before July 30 2024 To Claim Trump’s Gift
In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.
You just have to make this simple move before July 30, 2024.

HUGE Stock Chart for Monday, June, 3, 2024

HUGE Chart by TradingView

FSD Pharma Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$0.31$0.30
-2.35%		$0.32$0.271.15 million shs$12.03 million
05/30/2024$0.32$0.31
-3.15%		$0.33$0.30821,713 shs$12.32 million
05/29/2024$0.34$0.32
-7.09%		$0.34$0.31349,115 shs$12.72 million
05/28/2024$0.35$0.34
-2.46%		$0.38$0.341.71 million shs$13.69 million
05/27/2024$0.35$0.35$0.37$0.34197,200 shs$14.03 million
05/24/2024$0.34$0.35
+2.58%		$0.37$0.34196,549 shs$14.03 million
05/23/2024$0.34$0.34
+1.49%		$0.36$0.33100,294 shs$13.68 million
05/22/2024$0.34$0.34
-1.15%		$0.35$0.3294,418 shs$13.48 million
05/21/2024$0.35$0.34
-2.89%		$0.35$0.331.11 million shs$13.64 million
05/20/2024$0.32$0.35
+9.72%		$0.35$0.33647,653 shs$14.04 million
05/17/2024$0.32$0.32
+1.27%		$0.33$0.31714,149 shs$12.80 million
05/16/2024$0.32$0.32
-2.81%		$0.34$0.32478,950 shs$12.64 million
05/15/2024$0.35$0.32
-6.87%		$0.35$0.32622,545 shs$13.00 million
05/14/2024$0.38$0.35
-8.42%		$0.38$0.33423,892 shs$13.96 million
05/13/2024$0.34$0.38
+11.78%		$0.38$0.33226,814 shs$15.25 million
05/10/2024$0.35$0.34
-3.19%		$0.36$0.32997,270 shs$13.64 million
05/09/2024$0.35$0.35
+0.84%		$0.39$0.331.02 million shs$14.09 million
05/08/2024$0.36$0.35
-3.78%		$0.38$0.34391,990 shs$13.97 million
05/07/2024$0.37$0.36
-2.69%		$0.38$0.3668,522 shs$14.52 million
05/06/2024$0.37$0.37
+0.54%		$0.39$0.35103,916 shs$14.93 million
05/03/2024$0.37$0.37
+0.62%		$0.38$0.351.20 million shs$14.57 million
05/02/2024$0.37$0.37
-0.88%		$0.40$0.35302,221 shs$14.48 million
05/01/2024$0.41$0.37
-8.96%		$0.43$0.36629,959 shs$14.61 million
04/30/2024$0.44$0.41
-6.58%		$0.48$0.401.31 million shs$16.05 million
04/29/2024$0.48$0.44
-9.11%		$0.49$0.42268,007 shs$17.18 million
04/26/2024$0.47$0.48
+1.52%		$0.50$0.47182,059 shs$18.90 million
04/25/2024$0.46$0.47
+3.01%		$0.52$0.45832,488 shs$18.62 million
04/24/2024$0.46$0.46
-1.12%		$0.48$0.45277,272 shs$18.07 million
04/23/2024$0.49$0.46
-5.09%		$0.49$0.46107,917 shs$18.28 million
04/22/2024$0.47$0.49
+4.78%		$0.53$0.45675,003 shs$19.26 million
04/19/2024$0.46$0.47
+1.38%		$0.48$0.4542,407 shs$18.50 million
04/18/2024$0.46$0.46
-0.22%		$0.50$0.44120,186 shs$18.24 million
04/17/2024$0.50$0.46
-7.10%		$0.50$0.42314,220 shs$18.28 million
04/16/2024$0.52$0.50
-4.38%		$0.54$0.48151,842 shs$19.68 million
04/15/2024$0.60$0.52
-12.40%		$0.61$0.5176,735 shs$20.58 million
04/12/2024$0.62$0.60
-3.12%		$0.62$0.6029,158 shs$23.49 million
04/11/2024$0.61$0.62
+1.42%		$0.62$0.6134,477 shs$24.25 million
04/10/2024$0.60$0.61
+0.75%		$0.62$0.56252,353 shs$23.91 million
04/09/2024$0.62$0.60
-2.74%		$0.63$0.6092,754 shs$23.73 million
04/08/2024$0.63$0.62
-1.51%		$0.65$0.6196,007 shs$24.40 million
Trump’s Gift Could Unleash $51 Billion in New Wealth (Ad)

In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.

You just have to make this simple move before July 30, 2024.
04/05/2024$0.65$0.63
-2.45%		$0.64$0.6299,121 shs$24.78 million
04/04/2024$0.66$0.65
-2.18%		$0.68$0.6483,049 shs$25.40 million
04/03/2024$0.67$0.66
-1.54%		$0.69$0.65110,824 shs$25.97 million
04/02/2024$0.69$0.67
-3.12%		$0.72$0.6734,877 shs$26.37 million
04/01/2024$0.72$0.69
-3.36%		$0.72$0.6938,980 shs$27.22 million
03/29/2024$0.72$0.72$0.72$0.6933,067 shs$28.17 million
03/28/2024$0.71$0.72
+0.79%		$0.72$0.6932,913 shs$28.17 million
03/27/2024$0.70$0.71
+1.29%		$0.72$0.68167,053 shs$27.95 million
03/26/2024$0.67$0.70
+4.56%		$0.71$0.6586,220 shs$27.59 million
03/25/2024$0.68$0.67
-1.41%		$0.68$0.65191,663 shs$26.39 million
03/22/2024$0.71$0.68
-3.55%		$0.72$0.67732,074 shs$26.77 million
03/21/2024$0.72$0.71
-2.23%		$0.72$0.70122,341 shs$27.75 million
03/20/2024$0.73$0.72
-1.22%		$0.73$0.7152,491 shs$28.38 million
03/19/2024$0.74$0.73
-0.68%		$0.75$0.7230,320 shs$28.73 million
03/18/2024$0.71$0.74
+2.81%		$0.74$0.71259,897 shs$28.93 million
03/15/2024$0.73$0.71
-2.60%		$0.73$0.71115,663 shs$28.14 million
03/14/2024$0.76$0.73
-2.78%		$0.77$0.70262,227 shs$28.89 million
03/13/2024$0.76$0.76
-0.53%		$0.78$0.72208,757 shs$29.72 million
03/12/2024$0.78$0.76
-2.83%		$0.80$0.74191,748 shs$29.87 million
03/11/2024$0.81$0.78
-3.57%		$0.83$0.78114,897 shs$30.74 million
03/08/2024$0.86$0.81
-5.81%		$0.86$0.8062,026 shs$31.88 million
03/07/2024$0.85$0.86
+1.18%		$0.86$0.81296,187 shs$33.85 million
03/06/2024$0.82$0.85
+3.16%		$0.86$0.77197,535 shs$33.46 million
03/05/2024$0.85$0.82
-3.06%		$0.85$0.721.98 million shs$32.43 million
03/04/2024$0.90$0.85
-5.58%		$0.90$0.8573,329 shs$33.46 million

Related Companies:
This page (NASDAQ:HUGE) was last updated on 6/3/2024 by MarketBeat.com Staff

From Our Partners
Alert: Your Bank is Dying – Act Now or Lose Everything!
Priority Gold
Does this make you sick?
Allegiance Gold
Next President (Not Trump. Not Biden.)
The Freeport Society
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Biden replacement revealed?
Paradigm Press
Historic Crash Could Wipe Away Your 401k (Govt Debt Explosion)
Birch Gold