Iteris (ITI) Stock Chart & Stock Price History → Do This Before July 30 2024 To Claim Trump’s Gift (From Wealthpin Pro) (Ad) Free ITI Stock Alerts $4.53 +0.02 (+0.44%) (As of 05/31/2024 08:50 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends Iteris Stock Price Performance5 Day Performance-1.52%1 Month Performance-0.22%3 Month Performance-12.38%6 Month Performance+6.09%Year-To-Date Performance-12.88%1 Year Performance+3.19% Receive ITI Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Iteris and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Priority GoldAlert: Your Bank is Dying – Act Now or Lose Everything!Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.Click here for your free guide ITI Stock Chart for Monday, June, 3, 2024 ITI Chart by TradingView Iteris Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$4.51$4.53+0.44%$4.56$4.4935,524 shs$194.38 million05/30/2024$4.50$4.51+0.22%$4.55$4.5037,761 shs$193.52 million05/29/2024$4.60$4.50-2.17%$4.59$4.5038,690 shs$193.10 million05/28/2024$4.57$4.60+0.66%$4.65$4.5645,003 shs$197.39 million05/27/2024$4.57$4.57$4.60$4.5456,000 shs$196.10 million05/24/2024$4.53$4.57+0.88%$4.60$4.5456,042 shs$196.10 million Get the Latest News and Ratings for ITI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Iteris and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024$4.65$4.53-2.58%$4.68$4.49131,879 shs$194.38 million05/22/2024$4.67$4.65-0.43%$4.78$4.6358,357 shs$199.53 million05/21/2024$4.65$4.67+0.43%$4.69$4.6328,634 shs$200.39 million05/20/2024$4.66$4.65-0.21%$4.76$4.6260,007 shs$199.53 million05/17/2024$4.63$4.66+0.65%$4.76$4.6191,163 shs$199.96 million05/16/2024$4.52$4.63+2.43%$4.69$4.3874,806 shs$198.67 million05/15/2024$4.56$4.52-0.88%$4.62$4.47131,125 shs$193.95 million05/14/2024$4.47$4.56+2.01%$4.60$4.4793,025 shs$195.66 million05/13/2024$4.60$4.47-2.83%$4.62$4.4587,859 shs$191.81 million05/10/2024$4.70$4.60-2.13%$4.77$4.5751,844 shs$197.38 million05/09/2024$4.65$4.70+1.08%$4.72$4.6252,310 shs$201.67 million05/08/2024$4.59$4.65+1.31%$4.72$4.5251,477 shs$199.53 million05/07/2024$4.68$4.59-1.92%$4.70$4.58122,092 shs$196.96 million05/06/2024$4.60$4.68+1.74%$4.72$4.6056,260 shs$200.82 million05/03/2024$4.54$4.60+1.32%$4.65$4.4492,079 shs$197.39 million05/02/2024$4.54$4.54$4.56$4.46119,102 shs$194.81 million05/01/2024$4.48$4.54+1.34%$4.59$4.4260,585 shs$194.81 million04/30/2024$4.49$4.48-0.22%$4.55$4.4088,195 shs$192.24 million04/29/2024$4.48$4.49+0.22%$4.53$4.4850,400 shs$192.66 million04/26/2024$4.35$4.48+2.99%$4.55$4.36169,439 shs$192.24 million04/25/2024$4.47$4.35-2.68%$4.44$4.34114,581 shs$186.66 million04/24/2024$4.54$4.47-1.54%$4.54$4.37118,961 shs$191.81 million04/23/2024$4.59$4.54-1.09%$4.67$4.5148,842 shs$194.81 million04/22/2024$4.50$4.59+2.00%$4.64$4.4492,280 shs$196.96 million04/19/2024$4.59$4.50-1.96%$4.62$4.44102,492 shs$193.10 million04/18/2024$4.63$4.59-0.86%$4.69$4.56100,288 shs$196.96 million04/17/2024$4.64$4.63-0.22%$4.71$4.6172,880 shs$198.67 million04/16/2024$4.61$4.64+0.65%$4.79$4.56142,612 shs$199.10 million04/15/2024$4.70$4.61-1.91%$4.69$4.59106,349 shs$197.81 million04/12/2024$4.77$4.70-1.47%$4.81$4.66120,308 shs$201.68 million04/11/2024$4.71$4.77+1.27%$4.80$4.6497,352 shs$204.67 million04/10/2024$4.83$4.71-2.48%$4.77$4.6483,696 shs$202.10 million04/09/2024$4.79$4.83+0.84%$4.86$4.7669,482 shs$207.26 million04/08/2024$4.82$4.79-0.62%$4.93$4.7285,919 shs$205.54 million🚀 Tap into this explosive trade opportunity asap (Ad)I learned about these explosive stocks during my two decades on Wall Street… And used them to help grow my old hedge fund from just a few million to over $700 million dollars*. So it’s safe to say… these bad boys work. What’s the secret behind these special trades? Well, right now, I’m going public with the unique strategy behind these “Calendar Stocks”…Go here to see how you can exploit my next “Calendar Stock”.04/05/2024$4.81$4.82+0.21%$4.85$4.7482,976 shs$206.83 million04/04/2024$4.85$4.81-0.82%$4.99$4.7995,233 shs$206.40 million04/03/2024$4.76$4.85+1.89%$4.90$4.76137,162 shs$208.11 million04/02/2024$4.85$4.76-1.86%$4.88$4.74168,162 shs$204.25 million04/01/2024$4.94$4.85-1.82%$4.98$4.7757,775 shs$208.11 million03/29/2024$4.94$4.94$5.04$4.9167,002 shs$211.98 million03/28/2024$4.99$4.94-1.00%$5.04$4.9167,002 shs$211.98 million03/27/2024$4.81$4.99+3.74%$5.00$4.86156,110 shs$214.12 million03/26/2024$4.72$4.81+1.91%$4.83$4.70131,012 shs$206.40 million03/25/2024$4.88$4.72-3.28%$4.93$4.69127,530 shs$202.54 million03/22/2024$4.95$4.88-1.41%$4.97$4.8569,199 shs$209.40 million03/21/2024$4.95$4.95$5.01$4.87116,114 shs$212.40 million03/20/2024$4.79$4.95+3.34%$5.05$4.80120,079 shs$212.40 million03/19/2024$4.72$4.79+1.48%$4.84$4.6666,015 shs$205.54 million03/18/2024$4.80$4.72-1.67%$5.01$4.69177,725 shs$202.54 million03/15/2024$4.70$4.80+2.13%$4.90$4.65491,346 shs$205.97 million03/14/2024$4.85$4.70-3.09%$4.87$4.59106,925 shs$201.68 million03/13/2024$4.94$4.85-1.82%$4.96$4.80236,048 shs$208.11 million03/12/2024$4.97$4.94-0.60%$5.11$4.9258,076 shs$211.98 million03/11/2024$4.94$4.97+0.61%$5.08$4.88122,056 shs$213.26 million03/08/2024$5.13$4.94-3.70%$5.20$4.9073,951 shs$211.98 million03/07/2024$5.14$5.13-0.19%$5.20$5.0582,215 shs$220.13 million03/06/2024$5.09$5.14+0.98%$5.20$5.1160,668 shs$220.56 million03/05/2024$5.11$5.09-0.39%$5.23$5.0681,955 shs$218.41 million03/04/2024$5.17$5.11-1.16%$5.17$4.98192,560 shs$219.27 million03/01/2024$5.22$5.17-0.96%$5.24$5.0686,872 shs$221.85 million Related Companies: PWFL Stock Price Chart HEAR Stock Price Chart REKR Stock Price Chart INSG Stock Price Chart SNT Stock Price Chart KSCP Stock Price Chart UTSI Stock Price Chart ALPP Stock Price Chart VISL Stock Price Chart AMPG Stock Price Chart Receive ITI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Iteris and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:ITI) was last updated on 6/3/2024 by MarketBeat.com Staff From Our PartnersWrite this ticker symbol down…StocksToTradeTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersHe Is Giving Away BitcoinCrypto Swap ProfitsShocking $16T Elon Musk Crypto LeakCrypto 101 MediaDems have chosen Biden replacement?Paradigm PressBiden Nomination CANCELED?The Freeport SocietyTrump conviction scandal exposedPorter & Company Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Iteris, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.