Free Trial

KLA (KLAC) Options Chain & Prices

→ Your vote doesn’t matter (From The Freeport Society) (Ad)
Free KLAC Stock Alerts
$827.46
-0.35 (-0.04%)
(As of 11:59 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

KLAC Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/14/2024$665.00$0.104Put120 - 770
(+0)		116.17%
(+31.79%)		-0.0047695
6/14/2024$670.00$0.108Put22 - - 4
(+0)		113.02%
(+31.41%)		-0.0050391
6/14/2024$675.00$0.111Put18 - 180
(+0)		109.85%
(+31.02%)		-0.0053232
6/14/2024$680.00$0.115Put17 - - 6
(+0)		106.67%
(+30.64%)		-0.0056241
6/14/2024$700.00$0.129Put2 - - 28
(+0)		93.86%
(+29.13%)		-0.0070181
6/14/2024$725.00$0.146Put2 - - 14
(+0)		77.61%
(+27.01%)		-0.0093651
6/14/2024$730.00$0.150Put11 - 79
(+0)		74.33%
(+26.31%)		-0.0099511
6/14/2024$730.00$99.521Call3 - - 6
(+0)		74.33%
(+26.31%)		0.9900813
6/14/2024$735.00$0.153Put2 - 223
(+10)		71.03%
(+25.34%)		-0.0105881
6/14/2024$740.00$0.157Put2 - - 50
(+9)		67.72%
(+24.00%)		-0.0112851
6/14/2024$745.00$0.161Put295 - 293334
(+4)		64.40%
(+22.23%)		-0.0120527
6/14/2024$745.00$84.541Call5 - - 6
(+0)		64.40%
(+22.23%)		0.987984
6/14/2024$750.00$0.164Put812146
(+1)		61.07%
(+20.04%)		-0.0128974
6/14/2024$750.00$79.548Call3 - 110
(+0)		61.07%
(+20.04%)		0.9871362
6/14/2024$755.00$0.168Put21 - 12
(+1)		57.73%
(+17.52%)		-0.0138532
6/14/2024$760.00$0.173Put4 - 311
(+0)		54.40%
(+14.78%)		-0.014973
6/14/2024$762.50$0.176Put1210 - 12
(+0)		52.76%
(+13.38%)		-0.0156244
6/14/2024$762.50$67.067Call1 - - 3
(+0)		52.76%
(+13.38%)		0.9844111
6/14/2024$765.00$0.180Put41 - 18
(-1)		51.14%
(+11.97%)		-0.0163744
6/14/2024$767.50$0.185Put31116
(+0)		49.56%
(+10.59%)		-0.0172643
6/14/2024$770.00$0.192Put5 - - 19
(+2)		48.03%
(+9.26%)		-0.0183535
6/14/2024$770.00$59.588Call111 - 51
(+0)		48.03%
(+9.26%)		0.9816822
6/14/2024$772.50$0.202Put1 - - 5
(+0)		46.59%
(+8.00%)		-0.0197281
6/14/2024$772.50$57.099Call111 - 14
(+0)		46.59%
(+8.00%)		0.9803072
6/14/2024$775.00$0.217Put76 - 9
(+1)		45.25%
(+6.84%)		-0.0215072
6/14/2024$775.00$54.615Call1 - - 20
(-1)		45.25%
(+6.84%)		0.9785321
6/14/2024$777.50$0.237Put10 - 1016
(+8)		44.04%
(+5.81%)		-0.02384510
6/14/2024$777.50$52.137Call1 - - 11
(-5)		44.04%
(+5.81%)		0.9761961
6/14/2024$780.00$0.266Put1621126
(+10)		42.98%
(+4.92%)		-0.02693710
6/14/2024$780.00$49.668Call22 - 29
(-1)		42.98%
(+4.92%)		0.9731072
6/14/2024$782.50$0.306Put1 - - 16
(+1)		42.09%
(+4.18%)		-0.0310061
6/14/2024$785.00$0.361Put2 - 23
(+0)		41.35%
(+3.60%)		-0.0362992
6/14/2024$785.00$44.766Call6 - 136
(-18)		41.35%
(+3.60%)		0.9637542
6/14/2024$787.50$0.434Put1 - 15
(+1)		40.77%
(+3.16%)		-0.0430921
6/14/2024$790.00$0.531Put33 - 31
(+22)		40.32%
(+2.84%)		-0.051632
6/14/2024$790.00$39.939Call395163
(+28)		40.32%
(+2.84%)		0.94845110
6/14/2024$792.50$0.656Put1 - 16
(+0)		39.98%
(+2.62%)		-0.0621781
6/14/2024$792.50$37.565Call10 - - 15
(+6)		39.98%
(+2.62%)		0.9379221
6/14/2024$795.00$0.814Put297551
(-4)		39.73%
(+2.50%)		-0.07493410
6/14/2024$795.00$35.224Call92326
(+5)		39.73%
(+1.63%)		0.9252018
Moonshot Coins for the Current Crypto Run (Ad)

Are you monitoring 13,217 cryptocurrencies everyday? If not, you could miss the ONE that can make you wealthy beyond your wildest dreams. Just take a look:

Claim your free seat by clicking here now.
6/14/2024$800.00$1.253Put486638
(+30)		39.40%
(+2.28%)		-0.10779717
6/14/2024$800.00$30.666Call83354
(+1)		39.40%
(+2.28%)		0.8924318
6/14/2024$805.00$1.895Put27 - 112
(+0)		39.20%
(+2.15%)		-0.1511848
6/14/2024$805.00$26.309Call4 - 442
(+3)		39.20%
(+2.15%)		0.8492321
6/14/2024$810.00$2.788Put10170
(+0)		39.05%
(+2.01%)		-0.2053647
6/14/2024$810.00$22.203Call142117
(-2)		39.05%
(+2.01%)		0.79538412
6/14/2024$815.00$3.982Put4220
(+0)		38.89%
(+1.83%)		-0.2698453
6/14/2024$815.00$18.395Call2191016
(+1)		38.65%
(+1.59%)		0.73141116
6/14/2024$820.00$5.522Put274130
(+0)		40.32%
(+3.19%)		-0.34332710
6/14/2024$820.00$14.931Call8 - 720
(+1)		38.73%
(+1.61%)		0.6586238
6/14/2024$825.00$7.450Put20340
(+0)		38.57%
(+1.34%)		-0.423619
6/14/2024$825.00$11.851Call1561129119
(+1)		39.52%
(+2.29%)		0.57925728
6/14/2024$830.00$9.795Put39330
(+0)		38.42%
(+1.04%)		-0.50760510
6/14/2024$830.00$9.182Call2214526
(+18)		38.42%
(+1.04%)		0.49633919
6/14/2024$835.00$12.570Put6410
(+0)		38.29%
(+0.70%)		-0.5917614
6/14/2024$835.00$6.936Call7 - 525
(+19)		38.29%
(+0.70%)		0.4134835
6/14/2024$840.00$5.107Call115217
(+0)		38.20%
(+0.34%)		0.3344410
6/14/2024$845.00$3.675Call40171698
(+10)		38.21%
(+0.01%)		0.26274614
6/14/2024$850.00$2.600Call122229
(+0)		38.38%
(-0.24%)		0.2011799
6/14/2024$865.00$0.907Call11 - 1
(+0)		40.08%
(-0.07%)		0.0831341
6/14/2024$870.00$0.650Call22 - 91
(+10)		41.00%
(+0.25%)		0.061692
6/14/2024$900.00$0.113Call51 - 510
(+0)		47.89%
(+3.09%)		0.0117787
6/14/2024$920.00$0.042Call1010 - 1
(+1)		52.74%
(+5.03%)		0.0044771
6/14/2024$960.00$0.008Call3 - 33
(+0)		62.11%
(+8.58%)		0.0008512
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NASDAQ:KLAC) was last updated on 6/13/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay a...
Crypto 101 Media | Sponsored
Executive Order To Wipe Out Your Bank Accounts
Don't wait until it's too late. The digital dollar is nearing the end of its trial period, and the window of o...
Oasis Gold | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored
Gold Prices Surge and This $0.32 Stock Is Reaping The Rewards
Gold prices are on the rise. This surge in gold prices is great news for gold mining stocks. Especially ...
Market JAR | Sponsored
Estee Lauder, MAC, and other beauty brands are raving about this emerging NYSE AI company
A Little-known NYSE Company is Empowering the Beauty Industry with Innovative AI and AR Tools.
Financial Markets Daily | Sponsored
Wall Street Icon: "I'd Put 50% of My Kids' Inheritance in THIS stock"
Wall Street Icon Warns: "A Great Financial Reset is Underway" The man CNBC called "The Prophet" predicted t...
Stansberry Research | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored