Free Trial

Kazia Therapeutics (KZIA) Stock Chart & Stock Price History

→ Bill Clinton Backing Biden Replacement??? (From The Freeport Society) (Ad)
Free KZIA Stock Alerts
$0.27
+0.02 (+8.10%)
(As of 06/10/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrends

Kazia Therapeutics Stock Price Performance

5 Day
Performance
+0.38%
1 Month
Performance
-6.64%
3 Month
Performance
+28.61%
6 Month
Performance
-33.25%
Year-To-Date
Performance
-39.25%
1 Year
Performance
-79.14%
Receive KZIA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kazia Therapeutics and its competitors with MarketBeat's FREE daily newsletter

Ad Sasco Gold LLC
DON’T buy gold until you read this
If you're an American who understands that your money is rotting away as you read this email… Then this is for YOU. 99% of people are buying gold the wrong way.
Reserve your seat here.

KZIA Stock Chart for Monday, June, 10, 2024

KZIA Chart by TradingView

Kazia Therapeutics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$0.25$0.25
-1.91%		$0.26$0.2481,812 shs$4.08 million
06/06/2024$0.27$0.25
-4.38%		$0.27$0.24175,797 shs$4.16 million
06/05/2024$0.25$0.27
+6.31%		$0.27$0.2547,029 shs$4.35 million
06/04/2024$0.27$0.25
-5.62%		$0.26$0.2480,279 shs$4.09 million
06/03/2024$0.26$0.27
+1.96%		$0.27$0.2560,120 shs$4.33 million
05/31/2024$0.25$0.26
+4.08%		$0.28$0.24187,601 shs$4.25 million
05/30/2024$0.24$0.25
+3.22%		$0.26$0.24113,609 shs$4.08 million
05/29/2024$0.27$0.24
-8.85%		$0.28$0.20307,245 shs$3.96 million
05/28/2024$0.28$0.27
-4.94%		$0.29$0.26186,654 shs$4.34 million
05/27/2024$0.28$0.28$0.29$0.2730,800 shs$4.56 million
05/24/2024$0.27$0.28
+3.44%		$0.29$0.2727,477 shs$4.56 million
05/23/2024$0.29$0.27
-6.05%		$0.29$0.2750,699 shs$4.41 million
05/22/2024$0.28$0.29
+1.99%		$0.29$0.27142,014 shs$4.70 million
05/21/2024$0.28$0.28
+2.47%		$0.29$0.2444,575 shs$4.61 million
05/20/2024$0.28$0.28
-2.55%		$0.28$0.20353,742 shs$4.49 million
05/17/2024$0.28$0.28
+0.43%		$0.30$0.2844,103 shs$4.61 million
05/16/2024$0.27$0.28
+4.11%		$0.30$0.2791,025 shs$4.59 million
05/15/2024$0.29$0.27
-6.87%		$0.29$0.26202,463 shs$4.41 million
05/14/2024$0.30$0.29
-3.30%		$0.30$0.2759,800 shs$4.90 million
05/13/2024$0.29$0.30
+4.79%		$0.30$0.2886,197 shs$4.90 million
05/10/2024$0.29$0.29
-0.63%		$0.30$0.27149,181 shs$4.67 million
05/09/2024$0.29$0.29
-0.48%		$0.29$0.2833,285 shs$4.70 million
05/08/2024$0.29$0.29
-1.90%		$0.30$0.2762,051 shs$4.73 million
05/07/2024$0.28$0.29
+5.25%		$0.30$0.28244,122 shs$4.82 million
05/06/2024$0.27$0.28
+2.98%		$0.30$0.2793,972 shs$4.58 million
05/03/2024$0.28$0.27
-3.72%		$0.31$0.27391,867 shs$4.44 million
05/02/2024$0.30$0.28
-4.56%		$0.31$0.27412,753 shs$4.62 million
05/01/2024$0.33$0.30
-11.59%		$0.34$0.29681,065 shs$4.84 million
04/30/2024$0.36$0.33
-5.69%		$0.37$0.32105,478 shs$5.47 million
04/29/2024$0.37$0.36
-4.05%		$0.38$0.3543,082 shs$5.80 million
04/26/2024$0.36$0.37
+1.43%		$0.39$0.3654,897 shs$6.05 million
04/25/2024$0.39$0.36
-6.22%		$0.40$0.34169,239 shs$5.96 million
04/24/2024$0.40$0.39
-1.52%		$0.40$0.37103,928 shs$6.36 million
04/23/2024$0.38$0.40
+4.77%		$0.41$0.36135,525 shs$6.45 million
04/22/2024$0.38$0.38
+0.27%		$0.41$0.37118,916 shs$6.16 million
04/19/2024$0.35$0.38
+8.61%		$0.41$0.33296,186 shs$6.14 million
04/18/2024$0.34$0.35
+0.90%		$0.37$0.33266,501 shs$5.66 million
04/17/2024$0.29$0.34
+17.90%		$0.39$0.29322,614 shs$5.61 million
04/16/2024$0.31$0.29
-5.21%		$0.31$0.25309,922 shs$4.76 million
04/15/2024$0.36$0.31
-13.76%		$0.37$0.30455,482 shs$5.02 million
Moonshot Coins for the Current Crypto Run (Ad)

Did you see bitcoin crossed $70k again? Don't miss the next bull run. Because while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls.

Claim your free seat by clicking here now.
04/12/2024$0.36$0.36
-1.11%		$0.38$0.34334,042 shs$5.82 million
04/11/2024$0.43$0.36
-15.67%		$0.43$0.36487,151 shs$5.88 million
04/10/2024$0.46$0.43
-7.20%		$0.48$0.371.01 million shs$6.98 million
04/09/2024$0.41$0.46
+13.58%		$0.50$0.401.11 million shs$7.52 million
04/08/2024$0.36$0.41
+11.34%		$0.42$0.36761,158 shs$6.62 million
04/05/2024$0.33$0.36
+9.17%		$0.40$0.34971,646 shs$5.94 million
04/04/2024$0.34$0.33
-1.07%		$0.34$0.32190,833 shs$5.44 million
04/03/2024$0.32$0.34
+4.18%		$0.34$0.32119,700 shs$5.50 million
04/02/2024$0.33$0.32
-0.52%		$0.34$0.31220,740 shs$5.28 million
04/01/2024$0.31$0.33
+4.91%		$0.34$0.29250,961 shs$5.31 million
03/29/2024$0.31$0.31
-1.49%		$0.32$0.28376,019 shs$5.06 million
03/28/2024$0.31$0.31
+0.26%		$0.32$0.28375,744 shs$5.14 million
03/27/2024$0.32$0.31
-0.60%		$0.32$0.29295,045 shs$5.13 million
03/26/2024$0.27$0.32
+17.76%		$0.32$0.27655,219 shs$5.16 million
03/25/2024$0.27$0.27
-0.70%		$0.29$0.25237,421 shs$4.38 million
03/22/2024$0.25$0.27
+6.18%		$0.28$0.24468,089 shs$4.41 million
03/21/2024$0.28$0.25
-8.89%		$0.28$0.233.31 million shs$4.15 million
03/20/2024$0.25$0.28
+9.45%		$0.29$0.25654,615 shs$4.56 million
03/19/2024$0.23$0.25
+9.63%		$0.26$0.23287,249 shs$4.17 million
03/18/2024$0.22$0.23
+3.84%		$0.24$0.22226,853 shs$3.80 million
03/15/2024$0.22$0.22
+0.22%		$0.23$0.21210,786 shs$3.66 million
03/14/2024$0.22$0.22
-0.36%		$0.23$0.22185,178 shs$3.65 million
03/13/2024$0.21$0.22
+8.36%		$0.23$0.21750,803 shs$3.66 million
03/12/2024$0.20$0.21
+2.78%		$0.21$0.20147,668 shs$3.38 million
03/11/2024$0.21$0.20
-3.03%		$0.22$0.19212,574 shs$3.29 million

Related Companies:
This page (NASDAQ:KZIA) was last updated on 6/10/2024 by MarketBeat.com Staff

From Our Partners
DON’T buy gold until you read this
If you're an American who understands that your money is rotting away as you read this email… Then this is ...
Sasco Gold LLC | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
Hurry! Buy this stock before the Robinhood traders do!
Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...
Traders Agency | Sponsored
Moonshot Coins for the Current Crypto Run
Did you see bitcoin crossed $70k again? Don't miss the next bull run. Because while Bitcoin and Ethereum s...
Crypto 101 Media | Sponsored
The Only Energy Play You Should Be Looking At
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...
Wealthpin Pro | Sponsored
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored