Free Trial

Lululemon Athletica (LULU) Options Chain & Prices

→ The last Republican president? (From The Freeport Society) (Ad)
Free LULU Stock Alerts
$307.49
-2.32 (-0.75%)
(As of 06/13/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

LULU Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/14/2024$250.00$0.013Put1 - - 757
(-2)		102.67%
(+8.27%)		-0.0019951
6/14/2024$255.00$0.016Put2 - - 447
(+145)		95.81%
(+7.16%)		-0.0025412
6/14/2024$260.00$0.020Put3 - 3779
(-1)		88.95%
(+6.04%)		-0.0032732
6/14/2024$265.00$0.024Put11 - 192
(-2)		82.08%
(+4.91%)		-0.0042772
6/14/2024$267.50$0.027Put1 - 158
(+0)		78.63%
(+4.34%)		-0.0049181
6/14/2024$270.00$0.030Put12 - 1198
(-4)		75.17%
(+3.76%)		-0.005683
6/14/2024$272.50$0.034Put1 - 1119
(+0)		71.70%
(+3.19%)		-0.0065941
6/14/2024$275.00$0.039Put511186
(-1)		68.21%
(+2.59%)		-0.0076975
6/14/2024$280.00$0.050Put1481147873
(-2)		61.17%
(+1.38%)		-0.01069210
6/14/2024$282.50$28.247Call11 - 18
(+0)		57.59%
(+0.72%)		0.9874521
6/14/2024$290.00$0.091Put80276596
(-10)		46.73%
(-1.25%)		-0.02317327
6/14/2024$292.50$0.112Put1183146
(+0)		43.19%
(-1.91%)		-0.0296212
6/14/2024$295.00$0.145Put1131235250
(+0)		39.91%
(-2.50%)		-0.03980126
6/14/2024$295.00$15.843Call1 - - 55
(+0)		39.90%
(-2.52%)		0.9604151
6/14/2024$297.50$0.207Put4296296
(+0)		37.11%
(-2.88%)		-0.05740327
6/14/2024$297.50$13.406Call1 - 135
(+0)		37.11%
(-2.88%)		0.9429161
6/14/2024$300.00$0.326Put532170177749
(-62)		34.17%
(-3.90%)		-0.088391149
6/14/2024$300.00$11.027Call822248164
(-2)		34.98%
(-2.97%)		0.91206832
6/14/2024$302.50$0.551Put1832829235
(+57)		33.47%
(-2.81%)		-0.14059775
6/14/2024$302.50$8.752Call1 - - 220
(+0)		33.47%
(-2.82%)		0.8602651
6/14/2024$305.00$0.947Put1,137201215630
(+25)		31.80%
(-3.14%)		-0.220597367
6/14/2024$305.00$6.647Call1191947327
(-9)		32.42%
(+32.42%)		0.78113128
6/14/2024$307.50$1.590Put1,95883123627
(+68)		30.02%
(-3.62%)		-0.329965566
6/14/2024$307.50$4.786Call288130118158
(+0)		31.68%
(-2.18%)		0.67343221
6/14/2024$310.00$2.551Put1,847406368959
(-122)		31.38%
(-1.35%)		-0.462413504
6/14/2024$310.00$3.237Call823294380314
(-5)		30.16%
(-2.83%)		0.543681337
6/14/2024$312.50$3.877Put2,212123931146
(+17)		30.83%
(-1.23%)		-0.603035718
6/14/2024$312.50$2.045Call396153176214
(-2)		30.89%
(-1.45%)		0.406316217
6/14/2024$315.00$5.573Put894981021043
(-121)		31.48%
(-0.41%)		-0.731733302
6/14/2024$315.00$1.216Call915323436351
(+33)		30.29%
(-0.32%)		0.280423311
6/14/2024$317.50$7.584Put1,21339611156
(+57)		31.32%
(-0.31%)		-0.832518392
6/14/2024$317.50$0.698Call5081491821145
(-22)		31.06%
(-0.73%)		0.181471240
6/14/2024$320.00$9.817Put26429451138
(-38)		32.26%
(+1.23%)		-0.901428112
6/14/2024$320.00$0.401Call2,4274611,5421634
(+56)		32.67%
(+0.34%)		0.113616496
6/14/2024$322.50$12.184Put372 - 158
(-20)		33.70%
(+1.57%)		-0.94345825
6/14/2024$322.50$0.240Call453203159526
(+42)		33.54%
(+1.15%)		0.071718172
6/14/2024$325.00$14.621Put901411554
(-34)		35.62%
(+2.58%)		-0.96700448
6/14/2024$325.00$0.154Call4481141942517
(+79)		35.61%
(+2.57%)		0.047137183
6/14/2024$327.50$17.091Put31 - 73
(-2)		37.95%
(+4.88%)		-0.9795373
6/14/2024$327.50$0.108Call6861483162620
(+59)		37.94%
(+4.44%)		0.032931165
The last Republican president? (Ad)

History shows Donald Trump is poised to go down as the last Republican President for a generation or more. How is this possible, with Biden so unpopular, and Trump running at least neck-in-neck with him in polls?

This presentation explains exactly why.
6/14/2024$330.00$19.576Put25165108
(-11)		-0.986510
6/14/2024$330.00$0.082Call1,5151619011502
(-15)		38.86%
(+4.06%)		0.024348209
6/14/2024$332.50$22.068Put21 - 44
(+1)		43.30%
(+8.22%)		-0.9905682
6/14/2024$332.50$0.065Call395201205
(+2)		43.29%
(+8.21%)		0.01885815
6/14/2024$335.00$24.563Put4 - 245
(-5)		46.06%
(+9.55%)		-0.9932284
6/14/2024$335.00$0.054Call456131602
(-67)		46.05%
(+9.52%)		0.01502932
6/14/2024$337.50$0.045Call1024381
(-14)		48.80%
(+10.62%)		0.0122339
6/14/2024$340.00$29.558Put2 - - 77
(+25)		51.51%
(+11.56%)		-0.9961562
6/14/2024$340.00$0.038Call88846748987
(-70)		51.50%
(+11.55%)		0.01011581
6/14/2024$342.50$0.033Call38134121
(-32)		54.15%
(+12.32%)		0.0084746
6/14/2024$345.00$0.029Call1884595
(-67)		56.76%
(+12.97%)		0.00717615
6/14/2024$347.50$0.025Call7 - 294
(-19)		59.32%
(+13.54%)		0.0061356
6/14/2024$350.00$0.022Call903218471847
(-219)		61.84%
(+15.27%)		0.00529284
6/14/2024$352.50$0.020Call127251
(+1)		64.32%
(+14.56%)		0.0045995
6/14/2024$355.00$44.552Put33 - 3
(-10)		66.77%
(+15.03%)		-0.9990893
6/14/2024$355.00$0.018Call9 - 2142
(-14)		66.76%
(+15.01%)		0.0040235
6/14/2024$360.00$0.014Call824725431
(-4)		71.52%
(+15.84%)		0.00313729
6/14/2024$362.50$0.013Call9 - 987
(+0)		73.85%
(+16.23%)		0.0027936
6/14/2024$365.00$0.012Call6 - - 66
(-21)		76.14%
(+16.59%)		0.0024975
6/14/2024$367.50$0.011Call141858
(-10)		78.41%
(+16.96%)		0.0022435
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NASDAQ:LULU) was last updated on 6/13/2024 by MarketBeat.com Staff

From Our Partners
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored
Like Investing in Big Tech in the Early 2000s?
More than a decade after the first Bitcoin was mined, people are finally realizing something very important......
Manward Press | Sponsored
Estee Lauder, MAC, and other beauty brands are raving about this emerging NYSE AI company
A Little-known NYSE Company is Empowering the Beauty Industry with Innovative AI and AR Tools.
Financial Markets Daily | Sponsored
Shocking $16T Elon Musk Crypto Leak
Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto mark...
Crypto 101 Media | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
The Only Energy Play You Should Be Looking At
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...
Wealthpin Pro | Sponsored
A once-in-a-century investment opportunity
It's an under-the-radar stock reshaping a projected $109 billion industry - And, I believe, has far more poten...
Stansberry Research | Sponsored