Free Trial

Marriott International (MAR) Stock Chart & Stock Price History

→ AI's Next Magnificent Seven (From The Oxford Club) (Ad)
Free MAR Stock Alerts
$240.47
+3.91 (+1.65%)
(As of 06/13/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Marriott International Stock Price Performance

5 Day
Performance
+4.05%
1 Month
Performance
+1.25%
3 Month
Performance
-4.35%
6 Month
Performance
+10.27%
Year-To-Date
Performance
+6.63%
1 Year
Performance
+32.56%
Receive MAR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Marriott International and its competitors with MarketBeat's FREE daily newsletter

Ad Market JAR
Gold Prices Surge and This $0.32 Stock Is Reaping The Rewards
Gold prices are on the rise. This surge in gold prices is great news for gold mining stocks. Especially for a $0.32 gold producer that's flying under the radar.
Here's what you need to know about this $0.32 gold producer.

MAR Stock Chart for Thursday, June, 13, 2024

MAR Chart by TradingView

Marriott International Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2024$232.64$236.56
+1.69%		$237.13$234.021.48 million shs$67.57 billion
06/11/2024$232.76$232.64
-0.05%		$233.24$229.931.29 million shs$66.45 billion
06/10/2024$231.10$232.76
+0.72%		$233.41$229.981.22 million shs$66.48 billion
06/07/2024$232.03$231.10
-0.40%		$232.89$230.132.72 million shs$66.01 billion
06/06/2024$232.77$232.03
-0.32%		$235.45$231.381.03 million shs$66.27 billion
06/05/2024$230.51$232.77
+0.98%		$233.23$229.50987,739 shs$66.48 billion
06/04/2024$228.38$230.51
+0.93%		$231.70$226.441.10 million shs$65.84 billion
06/03/2024$231.17$228.38
-1.21%		$232.00$226.031.59 million shs$65.23 billion
05/31/2024$228.96$231.17
+0.97%		$231.39$227.481.66 million shs$66.03 billion
05/30/2024$228.46$228.96
+0.22%		$229.47$226.70934,612 shs$65.40 billion
05/29/2024$234.14$228.46
-2.43%		$232.44$227.831.16 million shs$65.25 billion
05/28/2024$236.59$234.14
-1.04%		$237.61$232.98993,780 shs$66.88 billion
05/27/2024$236.59$236.59$236.72$233.29909,500 shs$67.57 billion
05/24/2024$232.06$236.59
+1.95%		$236.72$233.29909,236 shs$67.57 billion
05/23/2024$236.16$232.06
-1.74%		$236.50$231.841.65 million shs$66.28 billion
05/22/2024$238.28$236.16
-0.89%		$239.40$235.511.09 million shs$67.45 billion
05/21/2024$240.33$238.28
-0.85%		$241.22$237.13839,673 shs$68.06 billion
05/20/2024$237.73$240.33
+1.09%		$240.52$237.43954,148 shs$68.64 billion
05/17/2024$238.96$237.73
-0.51%		$239.57$236.321.22 million shs$67.90 billion
05/16/2024$236.00$238.96
+1.25%		$239.49$235.641.26 million shs$68.25 billion
05/15/2024$235.87$236.00
+0.06%		$237.47$235.561.57 million shs$67.41 billion
05/14/2024$237.50$235.87
-0.69%		$238.58$235.722.11 million shs$67.37 billion
05/13/2024$240.46$237.50
-1.23%		$241.70$236.211.29 million shs$67.83 billion
05/10/2024$237.54$240.46
+1.23%		$240.67$237.501.15 million shs$68.68 billion
05/09/2024$235.35$237.54
+0.93%		$237.74$230.851.23 million shs$67.85 billion
05/08/2024$235.99$235.35
-0.27%		$236.28$234.501.19 million shs$67.22 billion
05/07/2024$236.82$235.99
-0.35%		$238.26$235.66897,923 shs$67.40 billion
05/06/2024$234.59$236.82
+0.95%		$237.36$235.391.07 million shs$67.64 billion
05/03/2024$235.56$234.59
-0.41%		$238.76$234.301.57 million shs$67.79 billion
05/02/2024$233.86$235.56
+0.73%		$236.70$232.631.41 million shs$68.07 billion
05/01/2024$236.13$233.86
-0.96%		$237.23$230.822.16 million shs$67.58 billion
04/30/2024$240.49$236.13
-1.81%		$241.92$235.501.86 million shs$68.23 billion
04/29/2024$240.84$240.49
-0.15%		$244.24$239.591.21 million shs$69.49 billion
04/26/2024$241.94$240.84
-0.45%		$244.12$240.741.07 million shs$69.60 billion
04/25/2024$244.06$241.94
-0.87%		$243.12$240.231.20 million shs$69.91 billion
04/24/2024$239.69$244.06
+1.82%		$249.62$243.322.30 million shs$70.53 billion
04/23/2024$237.41$239.69
+0.96%		$239.98$237.411.19 million shs$69.26 billion
04/22/2024$236.00$237.41
+0.60%		$239.09$235.511.04 million shs$68.60 billion
04/19/2024$236.30$236.00
-0.13%		$239.30$234.551.83 million shs$68.20 billion
04/18/2024$238.46$236.30
-0.91%		$241.24$236.091.84 million shs$68.28 billion
Musk’s new company could top a trillion? (Ad)

The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just released the details on what he’s calling Elon’s Project X-9840.

Click here to see the details because there’s not much time to prepare.
04/17/2024$245.62$238.46
-2.92%		$245.33$237.542.68 million shs$68.91 billion
04/16/2024$248.41$245.62
-1.12%		$248.74$244.751.09 million shs$70.98 billion
04/15/2024$251.06$248.41
-1.06%		$257.01$248.221.43 million shs$71.78 billion
04/12/2024$258.55$251.06
-2.90%		$257.14$249.321.93 million shs$72.55 billion
04/11/2024$254.35$258.55
+1.65%		$260.57$253.011.54 million shs$74.71 billion
04/10/2024$254.94$254.35
-0.23%		$255.19$251.261.32 million shs$73.50 billion
04/09/2024$254.68$254.94
+0.10%		$255.49$251.351.15 million shs$73.67 billion
04/08/2024$253.93$254.68
+0.30%		$255.05$253.411.21 million shs$73.59 billion
04/05/2024$248.89$253.93
+2.02%		$254.33$248.271.29 million shs$73.38 billion
04/04/2024$250.59$248.89
-0.68%		$254.81$248.061.61 million shs$71.92 billion
04/03/2024$247.74$250.59
+1.15%		$250.80$246.771.07 million shs$72.41 billion
04/02/2024$251.33$247.74
-1.43%		$250.17$246.571.25 million shs$71.59 billion
04/01/2024$252.31$251.33
-0.39%		$254.51$250.731.18 million shs$72.63 billion
03/29/2024$252.31$252.31$255.10$251.65999,237 shs$75.34 billion
03/28/2024$253.56$252.31
-0.49%		$255.10$251.65999,223 shs$75.34 billion
03/27/2024$252.18$253.56
+0.55%		$254.96$252.741.06 million shs$75.71 billion
03/26/2024$252.11$252.18
+0.03%		$254.25$251.171.35 million shs$75.30 billion
03/25/2024$255.16$252.11
-1.20%		$255.67$252.04855,222 shs$75.28 billion
03/22/2024$255.27$255.16
-0.04%		$256.53$253.221.28 million shs$76.19 billion
03/21/2024$254.05$255.27
+0.48%		$256.12$253.381.53 million shs$76.22 billion
03/20/2024$249.82$254.05
+1.69%		$254.69$249.261.61 million shs$75.86 billion
03/19/2024$248.52$249.82
+0.52%		$250.01$247.861.16 million shs$74.60 billion
03/18/2024$244.07$248.52
+1.82%		$249.36$246.411.92 million shs$74.21 billion
03/15/2024$248.00$244.07
-1.58%		$246.96$243.363.71 million shs$72.88 billion
03/14/2024$251.41$248.00
-1.36%		$253.00$247.721.70 million shs$74.05 billion
03/13/2024$250.69$251.41
+0.29%		$253.12$248.211.80 million shs$75.07 billion
03/12/2024$248.47$250.69
+0.89%		$252.33$248.691.26 million shs$74.86 billion

Related Companies:
This page (NASDAQ:MAR) was last updated on 6/13/2024 by MarketBeat.com Staff

From Our Partners
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored
The #1 Crypto That You Don’t Own… Yet
There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay a...
Crypto 101 Media | Sponsored
Like Investing in Big Tech in the Early 2000s?
More than a decade after the first Bitcoin was mined, people are finally realizing something very important......
Manward Press | Sponsored
Estee Lauder, MAC, and other beauty brands are raving about this emerging NYSE AI company
A Little-known NYSE Company is Empowering the Beauty Industry with Innovative AI and AR Tools.
Financial Markets Daily | Sponsored
Man who Predicted Trump 2016 Win: “Prepare for Election Meltdown”
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
The Only Energy Play You Should Be Looking At
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...
Wealthpin Pro | Sponsored