Free Trial

Marriott International (MAR) Options Chain & Prices

→ Time is Running Out - June 25th Deadline Approaching! (From Paradigm Press) (Ad)
Free MAR Stock Alerts
$236.82
+0.26 (+0.11%)
(As of 12:46 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

MAR Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/14/2024$205.00$0.021Put5 - 52
(+0)		76.34%
(+13.29%)		-0.005243
6/14/2024$207.50$0.025Put12 - 12156
(+29)		71.69%
(+13.01%)		-0.0063232
6/14/2024$210.00$0.029Put11 - 111
(+0)		67.09%
(+12.81%)		-0.0077036
6/14/2024$215.00$0.041Put1 - 111
(+0)		57.77%
(+12.27%)		-0.0119871
6/14/2024$220.00$0.062Put2 - 238
(+0)		48.40%
(+11.60%)		-0.0201821
6/14/2024$220.00$16.832Call22 - 3
(+0)		48.40%
(+11.58%)		0.979951
6/14/2024$222.50$0.078Put18 - 1874
(-1)		43.67%
(+11.04%)		-0.0273361
6/14/2024$225.00$0.104Put3 - 174
(+16)		38.90%
(+9.93%)		-0.0385342
6/14/2024$227.50$0.145Put4 - - 59
(+16)		34.14%
(+7.38%)		-0.0574113
6/14/2024$227.50$9.420Call1 - 116
(+0)		34.14%
(+7.38%)		0.942811
6/14/2024$230.00$0.225Put1731071
(+1)		29.60%
(+3.52%)		-0.0933616
6/14/2024$230.00$7.001Call10 - - 74
(+0)		29.60%
(+3.52%)		0.9070633
6/14/2024$232.50$0.421Put2 - - 37
(-1)		25.97%
(+0.30%)		-0.1728651
6/14/2024$232.50$4.698Call175166
(-2)		25.97%
(+0.30%)		0.8284738
6/14/2024$235.00$0.942Put19 - 1555
(+0)		23.94%
(-1.42%)		-0.3380445
6/14/2024$235.00$2.715Call146364
(+1)		23.94%
(-1.42%)		0.6664415
6/14/2024$237.50$1.310Call2244110
(+45)		23.36%
(-2.02%)		0.43482110
6/14/2024$240.00$0.558Call85365
(+1)		24.11%
(-2.12%)		0.2301435
6/14/2024$242.50$0.266Call99 - 71
(+0)		26.69%
(-1.90%)		0.1182461
6/14/2024$247.50$0.135Call1 - 11
(+0)		36.14%
(-0.48%)		0.0522281
6/14/2024$257.50$0.071Call8 - 81
(+0)		54.63%
(+1.93%)		0.0210054
6/14/2024$260.00$0.062Call5 - 555
(+19)		58.82%
(+2.40%)		0.0176051
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NASDAQ:MAR) was last updated on 6/13/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay a...
Crypto 101 Media | Sponsored
Biden to Launch “FedNOW” [Move Your Money Now]
Earlier this year President Biden signed the death warrant for America… Executive Order 14067 will essentia...
Priority Gold | Sponsored
Elon Musk’s chilling warning for humanity
The 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...
The Freeport Society | Sponsored
The biggest lie in America unravels…
Americans have been fed an insidious lie for decades. Fortunately, it's starting to unravel – and a few powerf...
Stansberry Research | Sponsored
Gold Prices Surge and This $0.32 Stock Is Reaping The Rewards
Gold prices are on the rise. This surge in gold prices is great news for gold mining stocks. Especially ...
Market JAR | Sponsored
Estee Lauder, MAC, and other beauty brands are raving about this emerging NYSE AI company
A Little-known NYSE Company is Empowering the Beauty Industry with Innovative AI and AR Tools.
Financial Markets Daily | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored