Free Trial

Marqeta (MQ) Stock Chart & Stock Price History

→ A Silent Invasion of America (From The Freeport Society) (Ad)
Free MQ Stock Alerts
$5.21
-0.30 (-5.44%)
(As of 06/13/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Marqeta Stock Price Performance

5 Day
Performance
-0.76%
1 Month
Performance
-7.13%
3 Month
Performance
-13.88%
6 Month
Performance
-17.95%
Year-To-Date
Performance
-25.36%
1 Year
Performance
+2.96%
Receive MQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Marqeta and its competitors with MarketBeat's FREE daily newsletter

Ad The Freeport Society
The last Republican president?
History shows Donald Trump is poised to go down as the last Republican President for a generation or more. How is this possible, with Biden so unpopular, and Trump running at least neck-in-neck with him in polls?
This presentation explains exactly why.

MQ Stock Chart for Friday, June, 14, 2024

MQ Chart by TradingView

Marqeta Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2024$5.59$5.51
-1.43%		$5.90$5.484.49 million shs$2.85 billion
06/11/2024$5.32$5.59
+5.08%		$5.71$5.276.58 million shs$2.90 billion
06/10/2024$5.25$5.32
+1.33%		$5.33$5.172.77 million shs$2.76 billion
06/07/2024$5.33$5.25
-1.50%		$5.33$5.202.25 million shs$2.72 billion
06/06/2024$5.27$5.33
+1.14%		$5.40$5.232.58 million shs$2.76 billion
06/05/2024$5.31$5.27
-0.75%		$5.38$5.253.24 million shs$2.73 billion
06/04/2024$5.44$5.31
-2.39%		$5.46$5.285.08 million shs$2.75 billion
06/03/2024$5.32$5.44
+2.26%		$5.46$5.334.09 million shs$2.82 billion
05/31/2024$5.37$5.32
-0.93%		$5.45$5.205.84 million shs$2.78 billion
05/30/2024$5.37$5.37$5.46$5.353.12 million shs$2.78 billion
05/29/2024$5.54$5.37
-3.07%		$5.53$5.315.63 million shs$2.78 billion
05/28/2024$5.38$5.54
+2.97%		$5.58$5.328.13 million shs$2.87 billion
05/27/2024$5.38$5.38$5.46$5.206.42 million shs$2.79 billion
05/24/2024$5.19$5.38
+3.66%		$5.46$5.206.42 million shs$2.79 billion
05/23/2024$5.22$5.19
-0.57%		$5.29$5.144.16 million shs$2.69 billion
05/22/2024$5.41$5.22
-3.51%		$5.42$5.193.60 million shs$2.70 billion
05/21/2024$5.53$5.41
-2.17%		$5.53$5.392.42 million shs$2.80 billion
05/20/2024$5.63$5.53
-1.78%		$5.61$5.443.70 million shs$2.87 billion
05/17/2024$5.65$5.63
-0.35%		$5.71$5.612.39 million shs$2.89 billion
05/16/2024$5.86$5.65
-3.58%		$5.84$5.643.13 million shs$2.90 billion
05/15/2024$5.59$5.86
+4.83%		$6.00$5.647.54 million shs$3.01 billion
05/14/2024$5.61$5.59
-0.36%		$5.85$5.553.86 million shs$2.87 billion
05/13/2024$5.51$5.61
+1.81%		$5.80$5.554.24 million shs$2.88 billion
05/10/2024$5.90$5.51
-6.61%		$5.99$5.505.62 million shs$2.83 billion
05/09/2024$5.84$5.90
+1.03%		$5.95$5.576.82 million shs$3.03 billion
05/08/2024$5.83$5.84
+0.17%		$5.99$5.4811.36 million shs$3.00 billion
05/07/2024$5.74$5.83
+1.57%		$5.89$5.715.46 million shs$3.00 billion
05/06/2024$5.51$5.74
+4.17%		$5.82$5.524.62 million shs$2.95 billion
05/03/2024$5.56$5.51
-0.90%		$5.74$5.297.80 million shs$2.83 billion
05/02/2024$5.50$5.56
+1.09%		$5.63$5.503.94 million shs$2.86 billion
05/01/2024$5.55$5.50
-0.90%		$5.66$5.355.23 million shs$2.85 billion
04/30/2024$5.57$5.55
-0.36%		$5.58$5.433.13 million shs$2.85 billion
04/29/2024$5.41$5.57
+2.96%		$5.69$5.464.49 million shs$2.86 billion
04/26/2024$5.36$5.41
+0.93%		$5.52$5.332.42 million shs$2.78 billion
04/25/2024$5.51$5.36
-2.72%		$5.44$5.291.99 million shs$2.75 billion
04/24/2024$5.65$5.51
-2.48%		$5.77$5.452.83 million shs$2.83 billion
04/23/2024$5.43$5.65
+4.05%		$5.72$5.424.06 million shs$2.90 billion
04/22/2024$5.31$5.43
+2.26%		$5.47$5.292.80 million shs$2.79 billion
04/19/2024$5.47$5.31
-2.93%		$5.47$5.203.53 million shs$2.73 billion
04/18/2024$5.39$5.47
+1.48%		$5.73$5.346.56 million shs$2.81 billion
Like Investing in Big Tech in the Early 2000s? (Ad)

More than a decade after the first Bitcoin was mined, people are finally realizing something very important... Cryptocurrencies are about more than just creating digital money.

Let me tell you all about them here.
04/17/2024$5.29$5.39
+1.89%		$5.47$5.205.71 million shs$2.77 billion
04/16/2024$5.29$5.29$5.39$5.174.92 million shs$2.72 billion
04/15/2024$5.44$5.29
-2.76%		$5.46$5.224.22 million shs$2.72 billion
04/12/2024$5.79$5.44
-6.04%		$5.79$5.435.68 million shs$2.80 billion
04/11/2024$5.84$5.79
-0.86%		$5.88$5.743.00 million shs$2.97 billion
04/10/2024$6.12$5.84
-4.58%		$5.95$5.794.22 million shs$3.00 billion
04/09/2024$5.98$6.12
+2.34%		$6.12$5.972.91 million shs$3.14 billion
04/08/2024$5.89$5.98
+1.53%		$6.05$5.892.15 million shs$3.07 billion
04/05/2024$5.88$5.89
+0.17%		$5.96$5.793.06 million shs$3.03 billion
04/04/2024$6.02$5.88
-2.33%		$6.25$5.8511.84 million shs$3.02 billion
04/03/2024$6.04$6.02
-0.33%		$6.08$5.943.53 million shs$3.09 billion
04/02/2024$5.71$6.04
+5.78%		$6.07$5.556.10 million shs$3.10 billion
04/01/2024$5.96$5.71
-4.19%		$5.97$5.664.21 million shs$2.93 billion
03/29/2024$5.96$5.96$6.11$5.804.74 million shs$3.06 billion
03/28/2024$5.80$5.96
+2.76%		$6.11$5.804.74 million shs$3.06 billion
03/27/2024$5.80$5.80$5.91$5.764.74 million shs$2.98 billion
03/26/2024$5.90$5.80
-1.69%		$5.98$5.783.93 million shs$2.98 billion
03/25/2024$5.95$5.90
-0.84%		$6.04$5.882.55 million shs$3.03 billion
03/22/2024$6.28$5.95
-5.25%		$6.32$5.942.90 million shs$3.06 billion
03/21/2024$6.29$6.28
-0.16%		$6.44$6.282.84 million shs$3.23 billion
03/20/2024$6.07$6.29
+3.62%		$6.32$5.993.67 million shs$3.23 billion
03/19/2024$6.02$6.07
+0.83%		$6.09$5.804.14 million shs$3.12 billion
03/18/2024$5.94$6.02
+1.35%		$6.06$5.913.22 million shs$3.09 billion
03/15/2024$5.96$5.94
-0.34%		$6.03$5.905.49 million shs$3.05 billion
03/14/2024$6.05$5.96
-1.49%		$6.10$5.907.14 million shs$3.06 billion
03/13/2024$6.07$6.05
-0.33%		$6.20$5.994.84 million shs$3.11 billion
03/12/2024$6.06$6.07
+0.17%		$6.18$5.923.48 million shs$3.12 billion

Related Companies:
This page (NASDAQ:MQ) was last updated on 6/14/2024 by MarketBeat.com Staff

From Our Partners
Gold Prices Surge and This $0.32 Stock Is Reaping The Rewards
Gold prices are on the rise. This surge in gold prices is great news for gold mining stocks. Especially ...
Market JAR | Sponsored
Biden’s Tax Plan Could Destroy Your Retirement Savings!
Leading economists are issuing stark warnings: The anticipated capital gains tax increase under President B...
GoldenCrest Metals | Sponsored
Like Investing in Big Tech in the Early 2000s?
More than a decade after the first Bitcoin was mined, people are finally realizing something very important......
Manward Press | Sponsored
The Single Biggest Breakthrough of the Decade
Billionaires, Jeff Bezos, Bill Gates, Warren Buffett, and Sir Richard Branson are rallying behind this technol...
Porter & Company | Sponsored
An utter travesty
The 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...
The Freeport Society | Sponsored
Estee Lauder, MAC, and other beauty brands are raving about this emerging NYSE AI company
A Little-known NYSE Company is Empowering the Beauty Industry with Innovative AI and AR Tools.
Financial Markets Daily | Sponsored
Moonshot Coins for the Current Crypto Run
Are you monitoring 13,217 cryptocurrencies everyday? If not, you could miss the ONE that can make you wealt...
Crypto 101 Media | Sponsored
Gold Set to EXPLODE!
The perfect storm is brewing to drive gold's price through the roof! And our weakening dollars are causing ...
Gold Safe Exchange | Sponsored