Free Trial

NXP Semiconductors (NXPI) Options Chain & Prices

→ The ONE AI Stock to own now. (It’s not Nvidia.) (From Weiss Ratings) (Ad)
Free NXPI Stock Alerts
$272.10
+0.67 (+0.25%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

NXPI Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/7/2024$240.00$31.953Call11 - - 5
(+3)		47.08%
(-0.03%)		0.973037
6/7/2024$247.50$0.246Put9 - - 0
(+0)		39.27%
(-0.18%)		-0.0413839
6/7/2024$250.00$0.283Put8 - 114
(+1)		36.85%
(-0.20%)		-0.0492878
6/7/2024$252.50$0.337Put3 - 10
(+0)		34.56%
(-0.28%)		-0.0604693
6/7/2024$255.00$0.423Put3520 - 34
(+0)		32.57%
(-0.41%)		-0.07703214
6/7/2024$257.50$0.578Put4 - 31
(+0)		31.13%
(-0.60%)		-0.1034922
6/7/2024$260.00$0.855Put2 - - 15
(+0)		30.48%
(-0.74%)		-0.1446492
6/7/2024$262.50$1.287Put1301199
(+0)		30.26%
(-0.77%)		-0.2006666
6/7/2024$262.50$10.574Call8 - - 0
(+0)		30.26%
(-0.77%)		0.8011385
6/7/2024$265.00$1.855Put1269247
(+1)		29.92%
(-0.78%)		-0.26699219
6/7/2024$265.00$8.644Call25 - 17
(+0)		29.92%
(-0.78%)		0.7349864
6/7/2024$267.50$2.579Put5 - - 33
(+11)		29.38%
(-0.84%)		-0.3437524
6/7/2024$267.50$6.865Call14112
(+0)		29.38%
(-0.84%)		0.65901911
6/7/2024$270.00$3.511Put182344
(+11)		28.89%
(-0.91%)		-0.4301428
6/7/2024$270.00$5.290Call8 - 417
(-1)		28.89%
(-0.91%)		0.5736187
6/7/2024$272.50$4.702Put4 - 223
(+10)		28.63%
(-0.98%)		-0.5222673
6/7/2024$272.50$3.971Call3431212
(+1)		28.63%
(-0.98%)		0.48263116
6/7/2024$275.00$6.162Put42 - 57
(+1)		28.64%
(-1.03%)		-0.6131313
6/7/2024$275.00$2.920Call152724
(+6)		28.64%
(-1.03%)		0.39287711
6/7/2024$277.50$2.106Call284349
(+28)		28.81%
(-1.06%)		0.31030710
6/7/2024$280.00$1.484Call5 - 544
(+12)		29.00%
(-1.09%)		0.2379555
6/7/2024$282.50$1.017Call3 - - 9
(+1)		29.20%
(-1.08%)		0.1767443
6/7/2024$285.00$0.695Call5 - - 32
(+3)		29.51%
(-0.98%)		0.1292431
6/7/2024$287.50$0.486Call2 - - 0
(+0)		30.17%
(-0.75%)		0.0947512
6/7/2024$290.00$0.366Call5 - - 18
(+0)		31.38%
(-0.40%)		0.07241
6/7/2024$297.50$0.252Call9 - 90
(+0)		37.69%
(+0.45%)		0.045296
6/7/2024$320.00$0.171Call8 - 80
(+0)		57.45%
(+0.68%)		0.0227051
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NASDAQ:NXPI) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Biden Nomination CANCELED?
The Freeport Society
On June 10, Nvidia makes its next big move
Weiss Ratings
MAJOR BUY SIGNAL: Move Fast, Washington/Pelosi/Mill…
Altimetry
Unlock Explosive Gains with This Defense Stock
Behind the Markets
Elon’s Revenge on Biden
TradeSmith
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits