O'Reilly Automotive (ORLY) Options Chain & Prices → Elon to Transform U.S. Economy? (From Porter & Company) (Ad) Free ORLY Stock Alerts $1,004.24 +4.21 (+0.42%) (As of 06/12/2024 ET) Add Compare Share Share Options ChainStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends ORLY Put and Call Options List 12/20/2024 11/15/2024 8/16/2024 7/19/2024 6/21/2024 Options Date Put and Call Options Put Options Call Options Options Type All In The Money Out of The Money Moneyness With Volume Without Volume All Volume Strike Price Min Strike Price Max Export to Excel ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades6/21/2024$900.00$0.144Put1 - - 19(+0)30.55% (-0.56%)-0.00917816/21/2024$950.00$0.999Put13931184(-194)24.14% (-0.37%)-0.061328106/21/2024$960.00$1.533Put1 - 1144(+3)22.96% (-0.36%)-0.0915716/21/2024$970.00$39.446Call22 - 59(-24)21.86% (-0.37%)0.86542716/21/2024$980.00$3.736Put65 - 195(+104)20.85% (-0.42%)-0.20235826/21/2024$980.00$30.792Call5 - - 97(-33)20.85% (-0.42%)0.8010345 Get the Latest News and Ratings for ORLY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for O'Reilly Automotive and its competitors with MarketBeat's FREE daily newsletter. 6/21/2024$990.00$5.856Put915121(+4)20.00% (-0.50%)-0.29331556/21/2024$990.00$22.890Call2 - - 104(-3)20.00% (-0.50%)0.71194326/21/2024$1,000.00$9.078Put3 - 197(+14)19.34% (-0.63%)-0.40984836/21/2024$1,000.00$16.065Call104 - 522(-1)19.34% (-0.63%)0.598133106/21/2024$1,010.00$10.607Call42172(+6)18.95% (-0.79%)0.46865346/21/2024$1,020.00$6.630Call1 - - 122(-3)18.24% (-1.57%)0.3410816/21/2024$1,030.00$27.339Put1 - - 40(+0)19.02% (-1.14%)-0.78529716/21/2024$1,030.00$3.988Call21 - 53(+6)19.03% (-1.13%)0.23273726/21/2024$1,040.00$2.359Call1 - - 50(+1)19.44% (-1.28%)0.15194316/21/2024$1,050.00$1.396Call21192(+1)20.03% (-1.39%)0.09689226/21/2024$1,150.00$0.020Call2 - 22(+0)28.55% (-1.92%)0.0017171End-of-day options data provided by Trade Alert and Intrinio. Related Companies and Tools Related Companies: AZO Options Data KMX Options Data PAG Options Data LAD Options Data AN Options Data ABG Options Data GPI Options Data AAP Options Data SAH Options Data MNRO Options Data Options Chain Tools: Short Interest TrackerShort Interest IncreasesShort Interest DecreasesUnusual Call VolumeUnusual Put Volume This page (NASDAQ:ORLY) was last updated on 6/13/2024 by MarketBeat.com Staff From Our PartnersTrump Warns Gov. Can Confiscate Your Money. CBDC's give Gov. absoluteDonald Trump once again sounded the alarm against Fed-controlled digital currencies (CBDCs). If these plans...Monetary Gold | SponsoredThe #1 Crypto That You Don’t Own… YetThere’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay a...Crypto 101 Media | SponsoredThe Scary Fed Idea To Turn Your Dollars Into a Digital Power GrabCash is becoming a relic of the past… Soon, Biden and the Federal Reserve plan to replace the dollar with t...Oasis Gold | SponsoredGold Prices Surge and This $0.32 Stock Is Reaping The RewardsGold prices are on the rise. This surge in gold prices is great news for gold mining stocks. Especially ...Market JAR | SponsoredEstee Lauder, MAC, and other beauty brands are raving about this emerging NYSE AI companyA Little-known NYSE Company is Empowering the Beauty Industry with Innovative AI and AR Tools.Financial Markets Daily | SponsoredWall Street Icon: "I'd Put 50% of My Kids' Inheritance in THIS stock"Wall Street Icon Warns: "A Great Financial Reset is Underway" The man CNBC called "The Prophet" predicted t...Stansberry Research | SponsoredTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...Daily Market Alerts | SponsoredTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Market Moving Trends | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding O'Reilly Automotive, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share O'Reilly Automotive With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
