Free Trial

One Stop Systems (OSS) Stock Chart & Stock Price History

→ Invest in the 'Trojan Horse' of Alzheimer's Treatment (From Behind the Markets) (Ad)
Free OSS Stock Alerts
$2.32
+0.06 (+2.65%)
(As of 05/16/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

One Stop Systems Stock Price Performance

5 Day
Performance
-12.95%
1 Month
Performance
-20.82%
3 Month
Performance
-14.39%
6 Month
Performance
+9.43%
Year-To-Date
Performance
+10.48%
1 Year
Performance
-6.83%
Receive OSS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for One Stop Systems and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
A ‘DeFi Summer’ Projected!
Top analysts are predicting DeFi coins to see massive gains in the coming months… During this dubbed ‘DeFi Summer…’ A coin that has been called the “DeFi pioneer” is poised to shoot up 3-7x!
Just click here to learn how you can access this coin right now.

OSS Stock Chart for Thursday, May, 16, 2024

OSS Chart by TradingView

One Stop Systems Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024$2.26$2.32
+2.65%		$2.40$2.1847,213 shs$48.53 million
05/15/2024$2.16$2.26
+4.63%		$2.46$2.17109,868 shs$47.28 million
05/14/2024$2.37$2.16
-8.86%		$2.42$2.13152,292 shs$45.18 million
05/13/2024$2.67$2.37
-11.07%		$2.77$2.36148,119 shs$49.58 million
05/10/2024$2.95$2.67
-9.66%		$2.97$2.6562,714 shs$55.34 million
05/09/2024$2.89$2.95
+2.08%		$3.00$2.8526,879 shs$61.26 million
05/08/2024$3.01$2.89
-3.99%		$3.13$2.8122,690 shs$60.00 million
05/07/2024$3.00$3.01
+0.33%		$3.15$3.0034,999 shs$62.49 million
05/06/2024$2.89$3.00
+3.81%		$3.09$2.8241,406 shs$62.28 million
05/03/2024$2.89$2.89$3.03$2.8271,439 shs$60.00 million
05/02/2024$2.80$2.89
+3.21%		$2.93$2.8451,447 shs$60.00 million
05/01/2024$2.84$2.80
-1.41%		$2.97$2.7662,994 shs$58.13 million
04/30/2024$2.78$2.84
+2.16%		$3.00$2.7566,374 shs$58.96 million
04/29/2024$2.84$2.78
-2.11%		$3.02$2.7629,777 shs$57.73 million
04/26/2024$2.94$2.84
-3.40%		$2.98$2.6746,356 shs$58.96 million
04/25/2024$2.85$2.94
+3.16%		$2.98$2.8513,043 shs$61.03 million
04/24/2024$2.78$2.85
+2.52%		$2.94$2.7418,504 shs$59.17 million
04/23/2024$2.79$2.78
-0.36%		$2.90$2.7222,514 shs$57.71 million
04/22/2024$2.78$2.79
+0.36%		$2.85$2.5499,221 shs$57.92 million
04/19/2024$2.98$2.78
-6.71%		$2.99$2.7779,684 shs$57.71 million
04/18/2024$2.96$2.98
+0.68%		$3.03$2.8729,695 shs$61.87 million
04/17/2024$2.93$2.96
+1.02%		$3.07$2.8843,911 shs$61.27 million
04/16/2024$2.87$2.93
+2.27%		$2.99$2.7741,760 shs$60.65 million
04/15/2024$3.13$2.87
-8.47%		$3.14$2.7871,031 shs$59.31 million
04/12/2024$3.20$3.13
-2.19%		$3.33$3.0681,644 shs$64.79 million
04/11/2024$3.31$3.20
-3.18%		$3.33$3.1577,385 shs$66.24 million
04/10/2024$3.34$3.31
-1.05%		$3.38$3.2366,123 shs$68.41 million
04/09/2024$3.41$3.34
-2.05%		$3.50$3.2565,614 shs$69.14 million
04/08/2024$3.22$3.41
+5.90%		$3.43$3.16137,685 shs$70.59 million
04/05/2024$3.13$3.22
+2.88%		$3.27$3.07108,345 shs$66.65 million
04/04/2024$3.22$3.13
-2.80%		$3.28$3.0830,822 shs$64.79 million
04/03/2024$3.14$3.22
+2.55%		$3.26$3.0892,453 shs$66.65 million
04/02/2024$3.19$3.14
-1.57%		$3.19$3.06122,810 shs$65.00 million
04/01/2024$3.26$3.19
-2.15%		$3.39$3.1130,751 shs$66.03 million
03/29/2024$3.26$3.26$3.30$3.1677,164 shs$67.48 million
03/28/2024$3.19$3.26
+2.19%		$3.30$3.1677,126 shs$67.48 million
03/27/2024$3.32$3.19
-3.92%		$3.42$3.0892,424 shs$66.03 million
03/26/2024$3.36$3.32
-1.19%		$3.42$3.10154,152 shs$68.72 million
03/25/2024$3.24$3.36
+3.70%		$3.57$3.10291,270 shs$69.55 million
03/22/2024$3.33$3.24
-2.70%		$3.41$3.14125,552 shs$66.74 million
Shocking $16T Elon Musk Crypto Leak (Ad)

There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay attention to above all others: Venture capital firms. You want to follow venture capital money into cryptocurrencies before anyone gets word of what’s happening.

Click here for all the details…
03/21/2024$3.31$3.33
+0.60%		$3.51$3.19250,485 shs$68.60 million
03/20/2024$3.64$3.31
-9.07%		$3.61$3.29180,346 shs$68.19 million
03/19/2024$3.74$3.64
-2.67%		$3.82$3.5193,134 shs$74.98 million
03/18/2024$3.90$3.74
-4.10%		$4.00$3.65108,711 shs$77.04 million
03/15/2024$3.68$3.90
+5.98%		$3.93$3.5868,275 shs$80.34 million
03/14/2024$3.70$3.68
-0.54%		$3.85$3.6258,081 shs$75.81 million
03/13/2024$3.56$3.70
+3.93%		$3.92$3.55112,498 shs$76.22 million
03/12/2024$3.53$3.56
+0.85%		$4.08$3.53262,366 shs$73.34 million
03/11/2024$3.54$3.53
-0.28%		$3.67$3.3060,887 shs$72.73 million
03/08/2024$3.60$3.54
-1.67%		$3.71$3.4859,553 shs$72.92 million
03/07/2024$3.76$3.60
-4.26%		$3.85$3.52112,389 shs$74.16 million
03/06/2024$4.00$3.76
-6.00%		$4.03$3.51137,553 shs$77.46 million
03/05/2024$4.03$4.00
-0.74%		$4.58$3.88364,630 shs$82.40 million
03/04/2024$3.42$4.03
+17.84%		$4.17$3.48354,738 shs$83.02 million
03/01/2024$3.27$3.42
+4.59%		$3.43$3.01192,497 shs$70.45 million
02/29/2024$3.43$3.27
-4.66%		$3.59$3.2074,527 shs$67.36 million
02/28/2024$3.64$3.43
-5.77%		$3.60$3.29106,443 shs$70.66 million
02/27/2024$3.21$3.64
+13.40%		$3.70$3.28185,437 shs$74.98 million
02/26/2024$3.44$3.21
-6.69%		$3.49$3.14107,541 shs$66.14 million
02/23/2024$3.65$3.44
-5.75%		$3.97$3.22362,753 shs$70.86 million
02/22/2024$2.79$3.65
+30.82%		$4.15$2.902.01 million shs$75.19 million
02/21/2024$3.05$2.79
-8.52%		$3.19$2.6797,049 shs$57.47 million
02/20/2024$2.71$3.05
+12.55%		$3.12$2.87274,479 shs$62.83 million
02/19/2024$2.71$2.71$2.89$2.66111,100 shs$55.83 million
02/16/2024$2.71$2.71$2.89$2.66110,836 shs$55.83 million
02/15/2024$2.50$2.71
+8.40%		$2.95$2.54155,722 shs$55.83 million

Related Companies:
This page (NASDAQ:OSS) was last updated on 5/16/2024 by MarketBeat.com Staff

From Our Partners
Invest in the "Trojan Horse" of Alzheimer's Treatment
Behind the Markets
Gold Set to EXPLODE!
Gold Safe Exchange
The 1,000X Crypto Playbook
True Market Insiders
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Charles Payne Demystifies Options
Unstoppable Prosperity
The #1 Crypto for AI
Weiss Ratings
Why Is Gold On a MASSIVE rally?
Huge Alerts
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing