Ovid Therapeutics (OVID) Stock Chart & Stock Price History → Do This Before July 30 2024 To Claim Trump’s Gift (From Wealthpin Pro) (Ad) Free OVID Stock Alerts $3.05 -0.01 (-0.33%) (As of 11:01 AM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends Ovid Therapeutics Stock Price Performance5 Day Performance+1.67%1 Month Performance-0.33%3 Month Performance-10.29%6 Month Performance-4.54%Year-To-Date Performance-5.28%1 Year Performance-16.78% Receive OVID Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Ovid Therapeutics and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaShocking $16T Elon Musk Crypto LeakReports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.Click here now to get your copy. OVID Stock Chart for Monday, June, 3, 2024 OVID Chart by TradingView Ovid Therapeutics Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$3.06$3.06$3.12$3.0278,571 shs$217.08 million05/30/2024$3.00$3.06+2.00%$3.09$3.00165,114 shs$217.08 million05/29/2024$3.05$3.00-1.64%$3.07$3.00120,081 shs$212.82 million05/28/2024$3.00$3.05+1.67%$3.08$2.97107,823 shs$216.37 million05/27/2024$3.00$3.00$3.04$2.99113,600 shs$212.82 million05/24/2024$3.01$3.00-0.33%$3.04$2.99113,606 shs$212.82 million Get the Latest News and Ratings for OVID and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Ovid Therapeutics and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024$3.23$3.01-6.81%$3.26$2.99132,770 shs$213.53 million05/22/2024$3.11$3.23+3.86%$3.39$3.11117,214 shs$229.14 million05/21/2024$3.14$3.11-0.96%$3.14$3.1041,402 shs$220.62 million05/20/2024$3.15$3.14-0.32%$3.19$3.1065,875 shs$222.75 million05/17/2024$3.28$3.15-3.82%$3.31$3.1188,873 shs$223.46 million05/16/2024$3.32$3.28-1.36%$3.41$3.27105,233 shs$231.90 million05/15/2024$3.23$3.32+2.79%$3.43$3.18155,028 shs$235.09 million05/14/2024$3.02$3.23+6.95%$3.25$2.99122,716 shs$228.72 million05/13/2024$3.00$3.02+0.67%$3.04$2.9969,595 shs$213.85 million05/10/2024$3.05$3.00-1.64%$3.06$3.0054,455 shs$212.43 million05/09/2024$3.09$3.05-1.29%$3.10$3.0199,248 shs$215.97 million05/08/2024$3.00$3.09+3.00%$3.11$2.9899,242 shs$218.80 million05/07/2024$3.02$3.00-0.66%$3.07$2.9898,708 shs$212.43 million05/06/2024$3.06$3.02-1.31%$3.14$2.99101,375 shs$213.85 million05/03/2024$3.07$3.06-0.33%$3.17$3.0077,108 shs$216.68 million05/02/2024$3.06$3.07+0.33%$3.12$3.0367,110 shs$217.39 million05/01/2024$3.05$3.06+0.33%$3.12$2.91222,034 shs$216.68 million04/30/2024$3.34$3.05-8.68%$3.45$3.04240,074 shs$215.97 million04/29/2024$3.10$3.34+7.74%$3.36$3.15311,342 shs$236.51 million04/26/2024$2.99$3.10+3.68%$3.13$2.9980,519 shs$219.20 million04/25/2024$3.15$2.99-5.08%$3.14$2.99112,117 shs$211.42 million04/24/2024$3.20$3.15-1.56%$3.22$3.11113,127 shs$222.74 million04/23/2024$3.15$3.20+1.59%$3.24$3.11110,579 shs$226.27 million04/22/2024$3.23$3.15-2.48%$3.29$3.12205,925 shs$222.74 million04/19/2024$3.21$3.23+0.62%$3.29$3.17176,627 shs$228.39 million04/18/2024$3.11$3.21+3.22%$3.24$3.12226,837 shs$226.98 million04/17/2024$3.17$3.11-1.89%$3.21$3.05160,463 shs$219.91 million04/16/2024$3.20$3.17-0.94%$3.23$3.16137,993 shs$224.15 million04/15/2024$3.20$3.20$3.24$3.20131,931 shs$226.27 million04/12/2024$3.27$3.20-2.14%$3.24$3.1388,254 shs$226.27 million04/11/2024$3.18$3.27+2.83%$3.29$3.1976,631 shs$231.22 million04/10/2024$3.24$3.18-1.85%$3.21$3.11167,577 shs$224.86 million04/09/2024$3.22$3.24+0.62%$3.32$3.20136,252 shs$229.10 million04/08/2024$3.25$3.22-0.92%$3.27$3.2056,495 shs$227.69 millionSHOCKING Crypto Leak… (Ad)A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024. Claim your free seat by clicking here now.04/05/2024$3.05$3.25+6.56%$3.35$3.06186,042 shs$229.81 million04/04/2024$3.05$3.05$3.15$3.0593,200 shs$215.67 million04/03/2024$3.05$3.05$3.09$3.0389,498 shs$215.67 million04/02/2024$3.09$3.05-1.29%$3.12$3.00200,076 shs$215.67 million04/01/2024$3.05$3.09+1.31%$3.17$3.05150,955 shs$218.49 million03/29/2024$3.05$3.05$3.17$3.04144,551 shs$215.67 million03/28/2024$3.05$3.05$3.17$3.04144,537 shs$215.67 million03/27/2024$3.00$3.05+1.67%$3.12$3.00169,934 shs$215.67 million03/26/2024$3.09$3.00-2.91%$3.22$3.00239,291 shs$212.13 million03/25/2024$3.20$3.09-3.44%$3.27$3.05170,865 shs$218.49 million03/22/2024$3.05$3.20+4.92%$3.38$3.06439,443 shs$226.27 million03/21/2024$2.79$3.05+9.32%$3.22$2.95440,241 shs$215.67 million03/20/2024$2.75$2.79+1.45%$2.87$2.602.59 million shs$197.28 million03/19/2024$2.73$2.75+0.73%$2.80$2.70290,842 shs$194.45 million03/18/2024$2.72$2.73+0.37%$2.78$2.69272,979 shs$193.04 million03/15/2024$2.75$2.72-1.09%$2.97$2.64546,936 shs$192.33 million03/14/2024$2.82$2.75-2.48%$2.89$2.71165,290 shs$194.45 million03/13/2024$2.83$2.82-0.35%$2.86$2.73202,557 shs$199.40 million03/12/2024$2.94$2.83-3.74%$3.04$2.80172,789 shs$200.02 million03/11/2024$3.08$2.94-4.55%$3.10$2.9294,929 shs$207.80 million03/08/2024$3.17$3.08-2.84%$3.23$3.0795,778 shs$217.69 million03/07/2024$3.25$3.17-2.46%$3.39$3.1561,028 shs$224.06 million03/06/2024$3.27$3.25-0.61%$3.31$3.2155,583 shs$229.71 million03/05/2024$3.34$3.27-2.10%$3.36$3.23100,999 shs$231.12 million03/04/2024$3.40$3.34-1.76%$3.39$3.2671,272 shs$236.07 million Related Companies: IMUX Stock Price Chart TYRA Stock Price Chart IRON Stock Price Chart ZNTL Stock Price Chart CVAC Stock Price Chart ETNB Stock Price Chart CNTA Stock Price Chart PRTC Stock Price Chart COGT Stock Price Chart EOLS Stock Price Chart Receive OVID Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ovid Therapeutics and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:OVID) was last updated on 6/3/2024 by MarketBeat.com Staff From Our PartnersAlert: Your Bank is Dying – Act Now or Lose Everything!Priority GoldDoes this make you sick?Allegiance GoldNext President (Not Trump. Not Biden.)The Freeport SocietyTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin Pro[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks Crypto 101 MediaBill Gates is all about this tiny $2 stockTimothy SykesMust-See: Elon’s New Invention is Absolutely InsaneInvestorPlaceHistoric Crash Could Wipe Away Your 401k (Govt Debt Explosion)Birch Gold Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Ovid Therapeutics Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.