Paramount Global (PARA) Options Chain & Prices

$12.88

+0.97 (+8.14%)

(As of 09:40 AM ET)

PARA Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
6/7/2024	$10.50	$0.073	Put	165	29	21	596 (+310)	77.12% (+10.54%)	-0.113808	36
6/7/2024	$10.50	$1.462	Call	10	-	-	28 (+26)	77.12% (+7.96%)	0.888617	3
6/7/2024	$11.00	$0.138	Put	925	467	354	1151 (+557)	70.38% (+3.17%)	-0.202562	107
6/7/2024	$11.00	$1.026	Call	107	52	45	1117 (+152)	70.93% (-11.71%)	0.799361	36
6/7/2024	$11.50	$0.278	Put	1,576	251	450	3650 (+78)	69.02% (-1.10%)	-0.347197	112
6/7/2024	$11.50	$0.665	Call	1,058	651	289	2071 (+1863)	71.61% (+1.50%)	0.653779	101
6/7/2024	$12.00	$0.534	Put	1,047	115	87	724 (+63)	71.76% (-4.89%)	-0.517249	97
6/7/2024	$12.00	$0.420	Call	7,786	4,361	1,296	2057 (+410)	71.35% (-5.30%)	0.482638	505
6/7/2024	$12.50	$0.891	Put	1,157	141	84	182 (+4)	78.31% (-6.26%)	-0.656482	61
6/7/2024	$12.50	$0.277	Call	4,306	1,535	1,510	2531 (+953)	72.31% (-7.32%)	0.342642	293
6/7/2024	$13.00	$1.309	Put	1,882	160	155	844 (+205)	86.23% (-6.44%)	-0.751637	44
6/7/2024	$13.00	$0.195	Call	3,789	2,697	361	3000 (+1004)	86.23% (-6.44%)	0.247039	251
6/7/2024	$13.50	$1.758	Put	3	-	-	19 (+0)	94.40% (-6.11%)	-0.814527	3
6/7/2024	$13.50	$0.145	Call	4,948	1,722	1,338	6245 (+1486)	89.74% (-10.77%)	0.183908	249
6/7/2024	$14.00	$2.226	Put	12	12	-	15 (-5)	102.40% (-5.55%)	-0.856959	3
6/7/2024	$14.00	$0.113	Call	254	64	60	942 (+9)	102.40% (-5.55%)	0.14134	37
6/7/2024	$14.50	$0.090	Call	38	25	8	1317 (+64)	106.07% (-8.92%)	0.111674	8

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies:

Options Chain Tools:

This page (NASDAQ:PARA) was last updated on 6/3/2024 by MarketBeat.com Staff

From Our Partners

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.