Free Trial

Impinj (PI) Stock Chart & Stock Price History

→ The #1 Crypto That You Don’t Own… Yet (From Crypto 101 Media) (Ad)
Free PI Stock Alerts
$158.52
-7.78 (-4.68%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Impinj Stock Price Performance

5 Day
Performance
-4.68%
1 Month
Performance
+0.68%
3 Month
Performance
+45.14%
6 Month
Performance
+87.22%
Year-To-Date
Performance
+76.07%
1 Year
Performance
+57.45%
Receive PI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Impinj and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
4 Cryptos BETTER than Bitcoin
Former Wall Street Insider and Professional Money Manager Reveals 4 Cryptos BETTER Than Bitcoin
Click For My #1 FREE Crypto for 2024

PI Stock Chart for Wednesday, May, 29, 2024

PI Chart by TradingView

Impinj Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2024$166.30$158.52
-4.68%		$167.20$156.03586,267 shs$4.39 billion
05/27/2024$166.30$166.30$171.00$165.86198,100 shs$4.61 billion
05/24/2024$168.49$166.30
-1.30%		$171.00$165.86198,063 shs$4.61 billion
05/23/2024$173.33$168.49
-2.79%		$175.31$166.43293,751 shs$4.67 billion
05/22/2024$167.74$173.33
+3.33%		$173.69$167.51355,611 shs$4.80 billion
05/21/2024$169.61$167.74
-1.10%		$169.71$165.80369,876 shs$4.65 billion
05/20/2024$173.40$169.61
-2.19%		$171.75$161.69617,753 shs$4.70 billion
05/17/2024$169.61$173.40
+2.23%		$173.71$169.10235,849 shs$4.80 billion
05/16/2024$174.87$169.61
-3.01%		$175.41$167.77635,463 shs$4.70 billion
05/15/2024$168.06$174.87
+4.05%		$175.21$168.07441,153 shs$4.85 billion
05/14/2024$159.82$168.06
+5.16%		$168.72$158.99449,638 shs$4.66 billion
05/13/2024$160.27$159.82
-0.28%		$164.18$159.05458,273 shs$4.43 billion
05/10/2024$158.49$160.27
+1.12%		$163.08$159.79335,583 shs$4.44 billion
05/09/2024$163.77$158.49
-3.22%		$164.16$157.411.16 million shs$4.39 billion
05/08/2024$165.93$163.77
-1.30%		$164.90$162.24280,206 shs$4.54 billion
05/07/2024$163.33$165.93
+1.59%		$167.45$162.03384,142 shs$4.60 billion
05/06/2024$161.23$163.33
+1.30%		$163.97$158.66384,891 shs$4.53 billion
05/03/2024$159.73$161.23
+0.94%		$163.45$158.09336,425 shs$4.47 billion
05/02/2024$154.66$159.73
+3.28%		$162.89$154.81569,839 shs$4.43 billion
05/01/2024$159.38$154.66
-2.96%		$158.69$153.14691,285 shs$4.29 billion
04/30/2024$157.45$159.38
+1.23%		$160.71$155.02684,605 shs$4.42 billion
04/29/2024$150.91$157.45
+4.33%		$159.62$150.41741,822 shs$4.36 billion
04/26/2024$155.55$150.91
-2.98%		$154.54$144.021.65 million shs$4.17 billion
04/25/2024$120.91$155.55
+28.65%		$156.41$129.913.04 million shs$4.30 billion
04/24/2024$123.68$120.91
-2.24%		$128.65$120.42810,405 shs$3.34 billion
04/23/2024$120.27$123.68
+2.84%		$126.34$120.80316,078 shs$3.42 billion
04/22/2024$116.32$120.27
+3.40%		$120.48$116.20284,058 shs$3.33 billion
04/19/2024$122.08$116.32
-4.72%		$121.47$115.02338,962 shs$3.22 billion
04/18/2024$120.09$122.08
+1.66%		$124.49$117.00296,834 shs$3.38 billion
04/17/2024$121.39$120.09
-1.07%		$124.45$119.36325,658 shs$3.32 billion
04/16/2024$118.50$121.39
+2.44%		$121.81$118.50177,615 shs$3.36 billion
04/15/2024$119.98$118.50
-1.23%		$121.42$117.92226,803 shs$3.28 billion
04/12/2024$124.84$119.98
-3.89%		$123.21$119.17146,193 shs$3.32 billion
04/11/2024$123.16$124.84
+1.36%		$125.22$122.03128,562 shs$3.40 billion
04/10/2024$125.24$123.16
-1.66%		$124.12$120.00297,233 shs$3.35 billion
04/09/2024$124.60$125.24
+0.51%		$127.52$124.45195,441 shs$3.41 billion
04/08/2024$121.58$124.60
+2.48%		$126.53$122.51154,028 shs$3.39 billion
04/05/2024$117.59$121.58
+3.39%		$122.01$117.55141,967 shs$3.31 billion
04/04/2024$123.08$117.59
-4.46%		$124.82$116.86222,407 shs$3.20 billion
04/03/2024$123.34$123.08
-0.21%		$124.70$121.88180,990 shs$3.35 billion
Crypto Pioneer Says: “The last crypto bull market has begun.” (Ad)

Right now, there’s over $6 trillion in potential investment money waiting on the sidelines. That means this crypto bull market has a lot more room to run before it comes close to being a bubble.

Click here if you’d like to learn more about these five cryptos…
04/02/2024$128.56$123.34
-4.06%		$126.00$122.60245,467 shs$3.35 billion
04/01/2024$128.41$128.56
+0.12%		$129.95$127.01276,740 shs$3.50 billion
03/29/2024$128.41$128.41$130.49$126.43202,100 shs$3.49 billion
03/28/2024$127.42$128.41
+0.78%		$130.44$126.43202,099 shs$3.49 billion
03/27/2024$126.59$127.42
+0.66%		$128.78$126.14231,116 shs$3.47 billion
03/26/2024$127.99$126.59
-1.09%		$129.37$125.68234,217 shs$3.44 billion
03/25/2024$127.35$127.99
+0.50%		$129.47$126.22353,037 shs$3.48 billion
03/22/2024$126.03$127.35
+1.05%		$128.15$125.03154,319 shs$3.46 billion
03/21/2024$123.58$126.03
+1.98%		$127.91$124.15299,949 shs$3.43 billion
03/20/2024$120.27$123.58
+2.75%		$124.41$118.50252,691 shs$3.36 billion
03/19/2024$122.53$120.27
-1.84%		$122.07$117.50308,210 shs$3.27 billion
03/18/2024$122.90$122.53
-0.30%		$125.81$121.61291,162 shs$3.33 billion
03/15/2024$124.59$122.90
-1.36%		$123.90$120.01534,337 shs$3.34 billion
03/14/2024$113.48$124.59
+9.79%		$132.00$120.50977,989 shs$3.39 billion
03/13/2024$116.92$113.48
-2.94%		$116.13$111.94187,249 shs$3.09 billion
03/12/2024$116.66$116.92
+0.22%		$119.41$113.39534,554 shs$3.18 billion
03/11/2024$116.00$116.66
+0.57%		$116.83$113.01293,908 shs$3.17 billion
03/08/2024$115.11$116.00
+0.77%		$117.36$115.01288,308 shs$3.16 billion
03/07/2024$112.58$115.11
+2.25%		$116.51$113.71448,282 shs$3.13 billion
03/06/2024$111.54$112.58
+0.93%		$116.20$111.41285,272 shs$3.06 billion
03/05/2024$111.28$111.54
+0.23%		$112.79$108.31258,689 shs$3.03 billion
03/04/2024$112.65$111.28
-1.22%		$114.16$110.08320,586 shs$3.03 billion
03/01/2024$109.22$112.65
+3.14%		$114.17$109.00471,152 shs$3.06 billion
02/29/2024$102.81$109.22
+6.23%		$109.38$103.91379,614 shs$2.97 billion
02/28/2024$104.33$102.81
-1.46%		$105.43$101.50301,797 shs$2.80 billion

Related Companies:
This page (NASDAQ:PI) was last updated on 5/29/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
You won't believe what Citigroup just did to it's depositors
American Alternative
4 Cryptos BETTER than Bitcoin
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
A once-in-a-century investment opportunity
Stansberry Research
Write this ticker symbol down…
StocksToTrade
Bill Clinton Backing Biden Replacement???
The Freeport Society
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace