Pinnacle Financial Partners (PNFP) Stock Chart & Stock Price History → “This will be one of the biggest revolutions ever.” - NVIDIA CEO (From Behind the Markets) (Ad) Free PNFP Stock Alerts $79.51 +1.27 (+1.62%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends Pinnacle Financial Partners Stock Price Performance5 Day Performance+0.16%1 Month Performance+1.61%3 Month Performance-1.72%6 Month Performance+3.43%Year-To-Date Performance-8.84%1 Year Performance+57.73% Receive PNFP Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Pinnacle Financial Partners and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaShocking $16T Elon Musk Crypto LeakReports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.Click here now to get your copy. PNFP Stock Chart for Saturday, June, 1, 2024 PNFP Chart by TradingView Pinnacle Financial Partners Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$78.24$79.51+1.62%$80.15$78.03419,483 shs$6.14 billion05/30/2024$76.58$78.24+2.17%$78.50$76.94282,433 shs$6.04 billion05/29/2024$78.89$76.58-2.93%$77.36$76.02340,432 shs$5.91 billion05/28/2024$79.38$78.89-0.62%$80.33$78.62330,160 shs$6.09 billion05/27/2024$79.38$79.38$79.47$78.49183,300 shs$6.13 billion05/24/2024$78.85$79.38+0.67%$79.47$78.49183,389 shs$6.13 billion Get the Latest News and Ratings for PNFP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Pinnacle Financial Partners and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024$81.52$78.85-3.28%$81.80$78.68286,675 shs$6.30 billion05/22/2024$83.02$81.52-1.81%$83.11$80.93206,381 shs$6.29 billion05/21/2024$82.80$83.02+0.27%$83.48$82.39159,102 shs$6.41 billion05/20/2024$83.03$82.80-0.28%$83.97$82.59344,146 shs$6.39 billion05/17/2024$83.55$83.03-0.62%$84.00$82.91312,769 shs$6.41 billion05/16/2024$84.70$83.55-1.36%$85.00$83.45245,680 shs$6.45 billion05/15/2024$84.23$84.70+0.56%$85.75$83.89186,825 shs$6.54 billion05/14/2024$83.42$84.23+0.97%$84.32$83.39203,793 shs$6.50 billion05/13/2024$83.58$83.42-0.19%$84.14$83.08234,351 shs$6.44 billion05/10/2024$83.49$83.58+0.11%$83.88$82.75220,079 shs$6.44 billion05/09/2024$83.68$83.49-0.23%$83.69$82.41312,181 shs$6.44 billion05/08/2024$83.29$83.68+0.47%$84.04$82.11493,710 shs$6.45 billion05/07/2024$83.28$83.29+0.01%$84.61$83.26586,887 shs$6.42 billion05/06/2024$82.19$83.28+1.33%$84.05$82.39437,594 shs$6.42 billion05/03/2024$80.85$82.19+1.66%$83.02$81.43362,165 shs$6.34 billion05/02/2024$78.25$80.85+3.32%$80.95$78.81740,346 shs$6.23 billion05/01/2024$76.70$78.25+2.02%$79.94$77.18572,355 shs$6.03 billion04/30/2024$79.36$76.70-3.35%$78.84$76.24619,050 shs$5.91 billion04/29/2024$80.29$79.36-1.16%$80.72$79.32407,621 shs$6.12 billion04/26/2024$81.53$80.29-1.52%$82.28$80.08448,317 shs$6.19 billion04/25/2024$82.96$81.53-1.72%$82.00$80.34598,704 shs$6.28 billion04/24/2024$81.34$82.96+1.99%$83.23$78.01518,154 shs$6.39 billion04/23/2024$81.42$81.34-0.10%$83.99$77.961.11 million shs$6.27 billion04/22/2024$79.50$81.42+2.42%$82.56$79.59906,805 shs$6.28 billion04/19/2024$78.46$79.50+1.33%$80.23$78.46699,574 shs$6.13 billion04/18/2024$78.33$78.46+0.17%$79.41$77.87599,053 shs$6.05 billion04/17/2024$78.95$78.33-0.79%$80.33$78.32214,126 shs$6.04 billion04/16/2024$79.79$78.95-1.05%$79.57$78.18289,731 shs$6.09 billion04/15/2024$79.95$79.79-0.20%$81.57$78.85450,275 shs$6.15 billion04/12/2024$80.46$79.95-0.63%$80.03$78.89390,906 shs$6.16 billion04/11/2024$79.50$80.46+1.21%$80.64$78.98309,199 shs$6.20 billion04/10/2024$84.43$79.50-5.84%$82.95$79.27423,500 shs$6.13 billion04/09/2024$83.30$84.43+1.36%$84.78$82.81326,997 shs$6.51 billion04/08/2024$82.28$83.30+1.24%$83.98$82.20211,780 shs$6.42 billionShocking $16T Elon Musk Crypto Leak (Ad)Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.Click here now to get your copy.04/05/2024$81.27$82.28+1.24%$82.34$80.03303,745 shs$6.34 billion04/04/2024$81.57$81.27-0.37%$83.91$81.18283,580 shs$6.26 billion04/03/2024$81.96$81.57-0.48%$82.73$81.11376,038 shs$6.29 billion04/02/2024$83.56$81.96-1.91%$82.58$81.02360,346 shs$6.32 billion04/01/2024$85.88$83.56-2.70%$86.52$83.53363,779 shs$6.44 billion03/29/2024$85.88$85.88$86.65$84.96237,172 shs$6.62 billion03/28/2024$85.65$85.88+0.27%$86.58$84.96237,172 shs$6.62 billion03/27/2024$82.93$85.65+3.28%$85.67$83.27359,276 shs$6.60 billion03/26/2024$83.04$82.93-0.13%$83.50$82.81237,279 shs$6.39 billion03/25/2024$82.83$83.04+0.25%$84.82$83.02578,809 shs$6.40 billion03/22/2024$84.62$82.83-2.12%$84.73$82.31270,482 shs$6.38 billion03/21/2024$82.88$84.62+2.10%$85.08$83.52328,206 shs$6.52 billion03/20/2024$80.09$82.88+3.48%$83.27$79.53274,430 shs$6.39 billion03/19/2024$79.26$80.09+1.05%$80.88$78.75258,964 shs$6.17 billion03/18/2024$79.40$79.26-0.18%$80.13$78.57389,826 shs$6.11 billion03/15/2024$80.26$79.40-1.07%$81.06$79.111.14 million shs$6.12 billion03/14/2024$82.01$80.26-2.13%$82.07$79.98359,934 shs$6.18 billion03/13/2024$82.22$82.01-0.26%$83.15$81.42297,365 shs$6.31 billion03/12/2024$83.27$82.22-1.26%$83.49$81.65262,547 shs$6.33 billion03/11/2024$83.64$83.27-0.44%$84.12$82.70467,237 shs$6.41 billion03/08/2024$84.75$83.64-1.31%$86.05$83.46249,914 shs$6.44 billion03/07/2024$84.51$84.75+0.28%$86.68$84.59248,251 shs$6.52 billion03/06/2024$84.24$84.51+0.32%$85.64$81.44434,353 shs$6.50 billion03/05/2024$81.33$84.24+3.58%$85.32$80.81539,267 shs$6.48 billion03/04/2024$80.90$81.33+0.53%$82.45$80.14540,101 shs$6.26 billion03/01/2024$82.72$80.90-2.20%$81.98$79.53504,576 shs$6.22 billion02/29/2024$81.36$82.72+1.67%$84.08$81.80435,010 shs$6.36 billion Related Companies: VLY Stock Price Chart HBAN Stock Price Chart RF Stock Price Chart KEY Stock Price Chart EWBC Stock Price Chart FHN Stock Price Chart WBS Stock Price Chart CBSH Stock Price Chart WAL Stock Price Chart CFR Stock Price Chart Receive PNFP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Pinnacle Financial Partners and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:PNFP) was last updated on 6/1/2024 by MarketBeat.com Staff From Our PartnersThe ONE AI Stock to own now. (It’s not Nvidia.)Weiss RatingsThe #1 Crypto That You Don’t Own… YetCrypto 101 MediaBiden Nomination CANCELED?The Freeport SocietyUnlock Explosive Gains with This Defense StockBehind the MarketsClaim Your Complimentary Bitcoin RewardCrypto Swap ProfitsTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProThe Worst is Yet to Come…Porter & CompanyDems have chosen Biden replacement?Paradigm Press Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Pinnacle Financial Partners, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.