Free Trial

VanEck Pharmaceutical ETF (PPH) Chart & Stock Price History

→ The ONE AI Stock to own now. (It’s not Nvidia.) (From Weiss Ratings) (Ad)
Free PPH Stock Alerts
$90.46
+1.32 (+1.48%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipRatingsShort InterestTrends

VanEck Pharmaceutical ETF Stock Price Performance

5 Day
Performance
+0.66%
1 Month
Performance
+3.31%
3 Month
Performance
+1.87%
6 Month
Performance
+15.22%
Year-To-Date
Performance
+11.18%
1 Year
Performance
+19.58%
Receive PPH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VanEck Pharmaceutical ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
On June 10, Nvidia makes its next big move
A small handful of companies are working with Nvidia to help ensure that this pivot is a massive success. We call them Nvidia’s “Silent Partners.”
Click here to find out who they are.

PPH Stock Chart for Saturday, June, 1, 2024

PPH Chart by TradingView

VanEck Pharmaceutical ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$89.14$90.46
+1.48%		$90.48$89.58309,470 shs$537.33 million
05/30/2024$88.69$89.14
+0.51%		$89.42$88.7971,064 shs$529.49 million
05/29/2024$88.88$88.69
-0.21%		$88.70$88.28242,908 shs$526.82 million
05/28/2024$89.87$88.88
-1.10%		$89.75$88.61142,081 shs$527.95 million
05/27/2024$89.87$89.87$90.22$89.8453,100 shs$533.83 million
05/24/2024$90.16$89.87
-0.32%		$90.22$89.8453,165 shs$533.83 million
05/23/2024$90.76$90.16
-0.66%		$91.03$89.97224,945 shs$535.55 million
05/22/2024$90.45$90.76
+0.34%		$90.91$89.9650,557 shs$539.11 million
05/21/2024$90.31$90.45
+0.16%		$91.05$90.39141,878 shs$537.27 million
05/20/2024$90.23$90.31
+0.09%		$90.51$90.0261,266 shs$536.44 million
05/17/2024$90.24$90.23
-0.01%		$90.30$89.8724,909 shs$535.97 million
05/16/2024$90.71$90.24
-0.52%		$90.56$90.12109,971 shs$536.03 million
05/15/2024$89.95$90.71
+0.84%		$90.78$90.0852,363 shs$538.82 million
05/14/2024$89.79$89.95
+0.18%		$90.10$89.6183,145 shs$534.30 million
05/13/2024$89.25$89.79
+0.61%		$89.84$89.5577,349 shs$533.35 million
05/10/2024$89.30$89.25
-0.06%		$89.70$89.2471,036 shs$530.15 million
05/09/2024$88.56$89.30
+0.84%		$89.31$88.5475,769 shs$530.44 million
05/08/2024$88.34$88.56
+0.25%		$88.91$88.49404,314 shs$526.05 million
05/07/2024$87.63$88.34
+0.81%		$88.43$88.00211,069 shs$524.74 million
05/06/2024$87.11$87.63
+0.60%		$87.63$87.0964,264 shs$520.52 million
05/03/2024$87.41$87.11
-0.34%		$87.66$86.76111,102 shs$500.01 million
05/02/2024$87.96$87.41
-0.63%		$88.04$87.26128,128 shs$501.73 million
05/01/2024$87.56$87.96
+0.46%		$88.43$87.29213,061 shs$504.89 million
04/30/2024$87.13$87.56
+0.49%		$88.29$87.51549,245 shs$502.59 million
04/29/2024$86.80$87.13
+0.38%		$87.53$86.80303,587 shs$500.13 million
04/26/2024$86.52$86.80
+0.32%		$87.06$86.33616,575 shs$498.23 million
04/25/2024$86.37$86.52
+0.17%		$86.82$86.00347,614 shs$496.63 million
04/24/2024$86.92$86.37
-0.63%		$86.72$86.0791,320 shs$508.72 million
04/23/2024$85.92$86.92
+1.16%		$86.96$86.21190,081 shs$511.96 million
04/22/2024$85.14$85.92
+0.92%		$86.45$85.3948,290 shs$506.07 million
04/19/2024$84.87$85.14
+0.32%		$85.26$84.8572,869 shs$501.48 million
04/18/2024$85.19$84.87
-0.38%		$85.23$84.6498,220 shs$512.62 million
04/17/2024$85.10$85.19
+0.11%		$85.69$84.89140,336 shs$514.55 million
04/16/2024$85.44$85.10
-0.40%		$85.55$84.9533,253 shs$514.00 million
04/15/2024$85.48$85.44
-0.05%		$86.52$85.29102,611 shs$520.33 million
04/12/2024$86.80$85.48
-1.52%		$86.63$85.39178,854 shs$520.57 million
04/11/2024$87.07$86.80
-0.31%		$87.38$86.4489,687 shs$528.61 million
04/10/2024$87.68$87.07
-0.70%		$87.33$86.81169,602 shs$530.26 million
04/09/2024$88.03$87.68
-0.40%		$88.15$87.2544,140 shs$533.97 million
04/08/2024$88.32$88.03
-0.33%		$88.45$87.9735,548 shs$536.10 million
The ONE AI Stock to own now. (It’s not Nvidia.) (Ad)

Don’t panic — you haven’t missed the boat on AI. In fact, it has barely launched. Sure, the early stages of this boom were big … But I believe the real wealth in AI has yet to be made …

Click here to see the presentation now.
04/05/2024$87.77$88.32
+0.63%		$88.48$87.4742,812 shs$458.38 million
04/04/2024$88.71$87.77
-1.06%		$89.41$87.7349,782 shs$455.53 million
04/03/2024$88.77$88.71
-0.07%		$89.20$88.58130,992 shs$460.41 million
04/02/2024$89.28$88.77
-0.57%		$88.83$88.31120,705 shs$460.72 million
04/01/2024$90.70$89.28
-1.57%		$90.37$88.98104,148 shs$463.36 million
03/29/2024$90.70$90.70$91.16$90.6889,727 shs$470.73 million
03/28/2024$90.89$90.70
-0.21%		$91.16$90.6889,722 shs$470.73 million
03/27/2024$89.92$90.89
+1.08%		$90.89$90.12453,729 shs$471.72 million
03/26/2024$89.73$89.92
+0.21%		$90.04$89.4851,641 shs$466.69 million
03/25/2024$89.51$89.73
+0.25%		$90.00$89.5482,350 shs$465.70 million
03/22/2024$89.49$89.51
+0.02%		$89.92$89.4871,015 shs$464.56 million
03/21/2024$89.54$89.49
-0.06%		$89.87$89.31370,461 shs$464.45 million
03/20/2024$89.58$89.54
-0.04%		$89.54$88.70105,400 shs$464.71 million
03/19/2024$89.29$89.58
+0.32%		$89.63$88.8850,047 shs$464.92 million
03/18/2024$89.55$89.29
-0.29%		$89.72$89.2286,237 shs$463.42 million
03/15/2024$90.01$89.55
-0.51%		$89.91$89.27191,105 shs$464.76 million
03/14/2024$90.21$90.01
-0.22%		$90.58$89.5986,979 shs$467.15 million
03/13/2024$90.61$90.21
-0.44%		$90.86$89.96102,609 shs$468.19 million
03/12/2024$90.15$90.61
+0.51%		$90.69$89.94211,573 shs$470.27 million
03/11/2024$90.50$90.15
-0.39%		$90.50$89.63214,016 shs$467.88 million
03/08/2024$90.77$90.50
-0.30%		$90.82$90.27108,169 shs$469.70 million
03/07/2024$89.66$90.77
+1.24%		$91.00$90.2297,262 shs$471.10 million
03/06/2024$89.26$89.66
+0.45%		$89.94$89.42141,750 shs$465.34 million
03/05/2024$89.56$89.26
-0.33%		$89.65$88.99104,286 shs$463.26 million
03/04/2024$89.72$89.56
-0.18%		$90.05$89.34151,546 shs$464.82 million
03/01/2024$88.80$89.72
+1.04%		$89.75$88.93256,797 shs$465.65 million
02/29/2024$89.43$88.80
-0.70%		$89.57$88.6770,965 shs$460.87 million

Related Companies:
This page (NASDAQ:PPH) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Biden Nomination CANCELED?
The Freeport Society
On June 10, Nvidia makes its next big move
Weiss Ratings
MAJOR BUY SIGNAL: Move Fast, Washington/Pelosi/Mill…
Altimetry
Unlock Explosive Gains with This Defense Stock
Behind the Markets
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro