Free Trial

PayPal (PYPL) Options Chain & Prices

→ [Urgent!] Generational Wealth Gameplan (From Crypto 101 Media) (Ad)
Free PYPL Stock Alerts
$62.99
+0.48 (+0.77%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

PYPL Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/7/2024$51.00$0.012Put202 - 20011
(+0)		63.01%
(+4.02%)		-0.0069697
6/7/2024$52.00$0.014Put3 - - 21
(+0)		58.67%
(+3.73%)		-0.0082913
6/7/2024$53.00$0.016Put64 - 16
(+0)		54.37%
(+3.43%)		-0.0099814
6/7/2024$53.00$10.033Call4 - - 0
(+0)		54.37%
(+3.47%)		0.9901091
6/7/2024$55.00$0.021Put36 - 1178
(+105)		45.86%
(+2.64%)		-0.01521716
6/7/2024$55.00$8.040Call3 - 115
(-2)		45.86%
(+2.68%)		0.9849012
6/7/2024$56.00$0.026Put53118516596
(-20)		41.72%
(+2.03%)		-0.01960216
6/7/2024$57.00$0.033Put2 - 1209
(+13)		37.81%
(+1.22%)		-0.0266542
6/7/2024$57.00$6.054Call22 - 8
(-1)		37.81%
(+1.22%)		0.9735512
6/7/2024$58.00$0.047Put2502582466
(+20)		34.36%
(+0.28%)		-0.03944747
6/7/2024$58.00$5.069Call123350
(-1)		34.36%
(+0.28%)		0.9608726
6/7/2024$59.00$0.076Put1532231404
(+16)		31.07%
(-1.03%)		-0.06431268
6/7/2024$59.00$4.100Call2 - - 10
(+0)		31.54%
(-0.57%)		0.9362562
6/7/2024$60.00$0.139Put2,4562611,5639433
(+113)		29.08%
(-1.79%)		-0.112011173
6/7/2024$60.00$3.163Call107175056
(+5)		29.38%
(-1.27%)		0.88912422
6/7/2024$61.00$0.268Put5322141021845
(+43)		27.78%
(-2.03%)		-0.197196190
6/7/2024$61.00$2.291Call292110971005
(-122)		27.89%
(-1.93%)		0.80507947
6/7/2024$62.00$0.524Put1,1934143861273
(+167)		27.94%
(-1.42%)		-0.330374371
6/7/2024$62.00$1.545Call1,2051153221754
(-137)		27.32%
(-2.29%)		0.673799181
6/7/2024$63.00$0.950Put4945364502
(+17)		27.53%
(-2.05%)		-0.494312166
6/7/2024$63.00$0.967Call4,1616842,0724097
(+50)		26.85%
(-2.74%)		0.512375496
6/7/2024$64.00$1.545Put2817136586
(+40)		27.38%
(-2.35%)		-0.65746569
6/7/2024$64.00$0.554Call4,8527538492105
(+440)		27.36%
(-2.90%)		0.351932541
6/7/2024$65.00$2.297Put41 - 5514
(+38)		27.83%
(-2.51%)		-0.79195314
6/7/2024$65.00$0.298Call2,6199107646310
(+3588)		27.42%
(-2.96%)		0.219693350
6/7/2024$66.00$3.168Put32 - 104
(+10)		28.80%
(-2.67%)		-0.8824343
6/7/2024$66.00$0.158Call7871071892540
(+359)		28.54%
(-2.71%)		0.130063161
6/7/2024$67.00$0.089Call251561001549
(+140)		30.32%
(-2.66%)		0.07754857
6/7/2024$68.00$5.080Put1 - - 26
(+12)		32.52%
(-2.31%)		-0.9609521
6/7/2024$68.00$0.056Call1264947520
(+151)		32.52%
(-2.31%)		0.04929330
6/7/2024$69.00$6.068Put18 - 212
(+0)		35.24%
(-1.76%)		-0.9741757
6/7/2024$69.00$0.040Call2188241
(+17)		35.24%
(-1.76%)		0.03447511
6/7/2024$70.00$0.032Call963857828
(+3)		38.34%
(-1.08%)		0.02634623
6/7/2024$71.00$0.027Call951195
(+8)		41.61%
(-0.42%)		0.0214036
6/7/2024$72.00$0.024Call9 - 51530
(+0)		44.91%
(+0.19%)		0.0180235
6/7/2024$73.00$0.022Call4 - - 257
(+0)		48.16%
(+0.68%)		0.015514
6/7/2024$74.00$0.020Call4 - - 92
(+9)		51.32%
(+1.09%)		0.013544
6/7/2024$75.00$0.018Call4 - - 167
(-5)		54.39%
(+1.44%)		0.0119434
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NASDAQ:PYPL) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Biden Nomination CANCELED?
The Freeport Society
On June 10, Nvidia makes its next big move
Weiss Ratings
MAJOR BUY SIGNAL: Move Fast, Washington/Pelosi/Mill…
Altimetry
Unlock Explosive Gains with This Defense Stock
Behind the Markets
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro