Free Trial

QUALCOMM (QCOM) Options Chain & Prices

→ Claim Your FREE 'AI Income Playbook' Now! (From The Oxford Club) (Ad)
Free QCOM Stock Alerts
$215.33
-2.48 (-1.14%)
(As of 06/14/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

QCOM Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/21/2024$172.50$42.913Call1 - 110
(+0)		61.27%
(+0.17%)		0.9961011
6/21/2024$175.00$0.024Put104104 - 3724
(+0)		58.28%
(+0.09%)		-0.00459614
6/21/2024$175.00$40.418Call31 - 359
(-2)		58.28%
(+0.11%)		0.9955192
6/21/2024$177.50$0.027Put56155340
(+0)		55.31%
(+0.04%)		-0.00529816
6/21/2024$180.00$0.030Put15815713232
(-10)		52.36%
(-0.01%)		-0.00615623
6/21/2024$180.00$35.429Call52210142
(-16)		52.36%
(+0.01%)		0.9939645
6/21/2024$185.00$0.039Put10479221654
(-4)		46.57%
(-0.06%)		-0.00861836
6/21/2024$185.00$30.443Call9 - 48704
(-7)		46.57%
(-0.06%)		0.9915163
6/21/2024$187.50$0.045Put412721
(-9)		43.76%
(-0.08%)		-0.0104573
6/21/2024$190.00$0.054Put87 - 112150
(-23)		41.04%
(-0.11%)		-0.01299520
6/21/2024$190.00$25.464Call20 - 52343
(-26)		41.04%
(-0.10%)		0.98716911
6/21/2024$192.50$0.067Put796710870
(-4)		38.42%
(-0.13%)		-0.01663413
6/21/2024$192.50$22.979Call4 - - 36
(-1)		38.42%
(-0.11%)		0.9835523
6/21/2024$195.00$0.086Put8355192748
(-41)		35.96%
(-0.15%)		-0.02208230
6/21/2024$195.00$20.501Call55573337
(-1)		35.96%
(-0.13%)		0.97814119
6/21/2024$197.50$0.117Put21 - 11238
(+47)		33.70%
(-0.19%)		-0.03060310
6/21/2024$197.50$18.035Call15 - - 190
(+0)		33.70%
(-0.17%)		0.9697033
6/21/2024$200.00$0.170Put373871249567
(-33)		31.68%
(-0.23%)		-0.04436996
6/21/2024$200.00$15.589Call6226159932
(+65)		27.20%
(-4.70%)		0.95606733
6/21/2024$202.50$0.261Put5091071001440
(-15)		29.97%
(-0.25%)		-0.067044107
6/21/2024$202.50$13.183Call20810518
(+7)		29.97%
(-0.25%)		0.9336299
6/21/2024$205.00$0.423Put20552601417
(+32)		28.61%
(-0.33%)		-0.10413360
6/21/2024$205.00$10.845Call7631311868
(-96)		28.61%
(-0.26%)		0.89700417
6/21/2024$207.50$0.704Put23536531303
(+14)		27.60%
(-0.26%)		-0.161894109
6/21/2024$207.50$8.627Call26161037
(-5)		27.59%
(-0.25%)		0.84000416
6/21/2024$210.00$1.168Put9852085741441
(+186)		26.68%
(-0.58%)		-0.244665201
6/21/2024$210.00$6.588Call8163264074630
(-256)		26.55%
(+0.05%)		0.75845673
6/21/2024$212.50$1.882Put1,1295104311353
(+569)		26.29%
(-0.53%)		-0.352021275
6/21/2024$212.50$4.795Call24650691948
(+102)		26.29%
(-0.42%)		0.65272490
6/21/2024$215.00$2.913Put1,640634554479
(+216)		26.05%
(-0.59%)		-0.477106378
6/21/2024$215.00$3.314Call1,4366112601672
(+117)		25.98%
(-0.72%)		0.529697331
6/21/2024$217.50$4.301Put1747865240
(+136)		26.16%
(-0.33%)		-0.60567352
6/21/2024$217.50$2.185Call9972784201115
(+80)		25.91%
(-0.46%)		0.403469273
6/21/2024$220.00$6.025Put20103204
(+90)		26.21%
(-0.44%)		-0.7215516
6/21/2024$220.00$1.385Call1,1761994763585
(-22)		25.95%
(-0.85%)		0.289772277
6/21/2024$222.50$0.852Call31243145413
(-173)		26.64%
(-0.36%)		0.19805394
6/21/2024$225.00$10.208Put321149
(+16)		27.21%
(+0.05%)		-0.8835322
6/21/2024$225.00$0.513Call1,6313697663798
(+1529)		27.21%
(-0.24%)		0.130362155
6/21/2024$227.50$12.530Put11 - 91
(+9)		27.94%
(+0.46%)		-0.9295241
6/21/2024$227.50$0.309Call48679123938
(+97)		27.55%
(+0.02%)		0.08409496
Discover How to Turn $10,000 into $1 Million (Ad)

Today, I’m making my boldest prediction ever. Next-generation AI technology will create the first $100 TRILLION industry.

That will slam shut June 25.
6/21/2024$230.00$14.934Put1 - - 1
(+1)		28.87%
(+1.04%)		-0.957981
6/21/2024$230.00$0.190Call8942671714356
(-143)		28.87%
(+0.73%)		0.054288102
6/21/2024$232.50$0.121Call113394125
(+79)		29.95%
(+1.71%)		0.035724
6/21/2024$235.00$0.081Call81 - 18975
(+6)		31.26%
(+1.91%)		0.02420813
6/21/2024$240.00$0.042Call14527104961
(+158)		34.24%
(+3.58%)		0.01251340
6/21/2024$245.00$0.026Call20 - 20530
(+529)		37.65%
(+3.70%)		0.0075852
6/21/2024$250.00$0.019Call715692
(-239)		41.33%
(+3.22%)		0.0052374
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NASDAQ:QCOM) was last updated on 6/15/2024 by MarketBeat.com Staff

From Our Partners
Tiny, One-Half Inch Pellet the Key to INFINITE Energy?
It’s a tiny, $1 billion company that holds the key to this power. And yet, it’s the largest company of its ...
Eagle Publishing | Sponsored
Moonshot Coins for the Current Crypto Run
Are you monitoring 13,217 cryptocurrencies everyday? If not, you could miss the ONE that can make you wealt...
Crypto 101 Media | Sponsored
Gold Set to EXPLODE!
The perfect storm is brewing to drive gold's price through the roof! And our weakening dollars are causing ...
Gold Safe Exchange | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored
The Only Energy Play You Should Be Looking At
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...
Wealthpin Pro | Sponsored
How Biden has already won 2024
Obama’s Forever Term [Exposed] or Obama Biden has already won 2024 Exposed: the shocking election plot that...
Porter & Company | Sponsored