Free Trial
→ Urgent: This election is rigged (From Porter & Company) (Ad) Free REGN Stock Alerts

Regeneron Pharmaceuticals (REGN) Stock Chart & Stock Price History

Regeneron Pharmaceuticals logo
$838.20
-84.59 (-9.17%)
(As of 10/31/2024 ET)
Compare

Regeneron Pharmaceuticals Stock Price Performance

5 Day
Performance
-10.37%
1 Month
Performance
-20.45%
3 Month
Performance
-22.51%
6 Month
Performance
-6.10%
Year-To-Date
Performance
-4.78%
1 Year
Performance
+7.23%
Receive REGN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Regeneron Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Unveiled: NVIDIA’s "Secret Royalty" Program
Did you know that there's an investment that will give you the opportunity to collect "royalties" every time Nvidia makes a chip?
Click Here to learn how to get in now >>>

REGN Stock Chart for Thursday, October, 31, 2024

REGN Chart by TradingView

Regeneron Pharmaceuticals Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/30/2024$927.33$922.79
-0.49%		$935.86$914.85628,503 shs$101.73 billion
10/29/2024$928.61$927.33
-0.14%		$932.38$924.00680,401 shs$102.23 billion
10/28/2024$933.02$928.61
-0.47%		$943.27$927.20578,674 shs$102.37 billion
10/25/2024$928.90$933.02
+0.44%		$943.77$930.23547,716 shs$102.86 billion
10/24/2024$941.39$928.90
-1.33%		$952.02$928.50513,800 shs$102.40 billion
10/23/2024$962.34$941.39
-2.18%		$959.60$932.53850,126 shs$103.78 billion
10/22/2024$968.50$962.34
-0.64%		$972.75$919.421.51 million shs$106.09 billion
10/21/2024$990.68$968.50
-2.24%		$991.24$967.90793,997 shs$106.72 billion
10/18/2024$998.23$990.68
-0.76%		$1,002.69$989.77869,179 shs$109.21 billion
10/17/2024$1,007.96$998.23
-0.97%		$1,013.09$997.82739,679 shs$109.99 billion
10/16/2024$1,016.53$1,007.96
-0.84%		$1,020.55$1,007.32367,108 shs$111.06 billion
10/15/2024$1,014.25$1,016.53
+0.22%		$1,024.36$1,003.79514,379 shs$112.01 billion
10/14/2024$1,015.67$1,014.25
-0.14%		$1,023.69$1,009.45495,567 shs$111.76 billion
10/11/2024$999.02$1,015.67
+1.67%		$1,017.74$996.28479,889 shs$111.97 billion
10/10/2024$1,012.19$999.02
-1.30%		$1,013.91$998.17510,884 shs$110.13 billion
10/09/2024$1,005.26$1,012.19
+0.69%		$1,014.63$1,002.35598,061 shs$111.53 billion
10/08/2024$996.05$1,005.26
+0.92%		$1,007.99$993.01734,291 shs$110.77 billion
10/07/2024$1,012.82$996.05
-1.66%		$1,011.70$992.80583,417 shs$109.80 billion
10/04/2024$1,014.59$1,012.82
-0.17%		$1,023.09$1,007.281.07 million shs$111.60 billion
10/03/2024$1,040.27$1,014.59
-2.47%		$1,037.50$1,011.51797,495 shs$111.85 billion
10/02/2024$1,046.91$1,040.27
-0.63%		$1,045.95$1,025.97680,321 shs$114.68 billion
10/01/2024$1,051.24$1,046.91
-0.41%		$1,061.60$1,040.40585,563 shs$115.35 billion
09/30/2024$1,042.69$1,051.24
+0.82%		$1,058.27$1,039.65595,485 shs$115.83 billion
09/27/2024$1,039.96$1,042.69
+0.26%		$1,070.00$1,036.88659,538 shs$114.89 billion
09/26/2024$1,031.15$1,039.96
+0.85%		$1,063.40$1,030.27682,712 shs$114.59 billion
09/25/2024$1,045.98$1,031.15
-1.42%		$1,048.52$1,008.411.00 million shs$115.25 billion
09/24/2024$1,091.98$1,045.98
-4.21%		$1,080.00$1,022.221.70 million shs$115.25 billion
09/23/2024$1,145.03$1,091.98
-4.63%		$1,154.56$1,081.241.17 million shs$120.32 billion
09/20/2024$1,150.19$1,145.03
-0.45%		$1,149.42$1,136.22906,225 shs$126.23 billion
09/19/2024$1,138.81$1,150.19
+1.00%		$1,165.85$1,148.73596,670 shs$126.73 billion
09/18/2024$1,146.75$1,138.81
-0.69%		$1,156.40$1,137.88328,053 shs$125.48 billion
09/17/2024$1,153.08$1,146.75
-0.55%		$1,151.10$1,134.60347,697 shs$126.36 billion
09/16/2024$1,153.35$1,153.08
-0.02%		$1,162.05$1,152.01346,864 shs$127.05 billion
09/13/2024$1,164.46$1,153.35
-0.95%		$1,170.58$1,150.02353,579 shs$127.15 billion
09/12/2024$1,141.45$1,164.46
+2.02%		$1,167.63$1,127.20568,919 shs$128.31 billion
09/11/2024$1,136.35$1,141.45
+0.45%		$1,143.19$1,113.24481,944 shs$125.77 billion
09/10/2024$1,144.77$1,136.35
-0.74%		$1,144.22$1,122.53356,458 shs$125.27 billion
09/09/2024$1,131.50$1,144.77
+1.17%		$1,151.13$1,132.51513,283 shs$126.20 billion
09/06/2024$1,150.56$1,131.50
-1.66%		$1,152.87$1,128.97616,624 shs$124.74 billion
09/05/2024$1,179.37$1,150.56
-2.44%		$1,175.16$1,143.87534,235 shs$126.84 billion
Unveiled: NVIDIA’s "Secret Royalty" Program (Ad)

Did you know that there's an investment that will give you the opportunity to collect "royalties" every time Nvidia makes a chip?

Click Here to learn how to get in now >>>
09/04/2024$1,168.81$1,179.37
+0.90%		$1,182.31$1,163.35333,016 shs$130.01 billion
09/03/2024$1,184.69$1,168.81
-1.34%		$1,192.54$1,162.87532,834 shs$128.79 billion
09/02/2024$1,184.69$1,184.69$1,191.33$1,170.84405,300 shs$130.54 billion
08/30/2024$1,178.93$1,184.69
+0.49%		$1,191.33$1,170.84405,354 shs$130.54 billion
08/29/2024$1,199.29$1,178.93
-1.70%		$1,210.97$1,175.47538,607 shs$129.90 billion
08/28/2024$1,201.76$1,199.29
-0.21%		$1,206.26$1,190.17308,321 shs$132.14 billion
08/27/2024$1,199.37$1,201.76
+0.20%		$1,211.20$1,197.13295,489 shs$132.42 billion
08/26/2024$1,199.12$1,199.37
+0.02%		$1,206.81$1,196.33239,678 shs$132.15 billion
08/23/2024$1,187.66$1,199.12
+0.96%		$1,202.24$1,190.00296,787 shs$132.19 billion
08/22/2024$1,185.34$1,187.66
+0.20%		$1,191.84$1,180.00310,225 shs$130.93 billion
08/21/2024$1,192.23$1,185.34
-0.58%		$1,203.49$1,184.03338,541 shs$130.61 billion
08/20/2024$1,196.88$1,192.23
-0.39%		$1,201.59$1,185.87372,240 shs$131.37 billion
08/19/2024$1,179.31$1,196.88
+1.49%		$1,197.69$1,178.18400,331 shs$131.88 billion
08/16/2024$1,175.33$1,179.31
+0.34%		$1,185.09$1,166.72564,436 shs$129.94 billion
08/15/2024$1,156.86$1,175.33
+1.60%		$1,177.95$1,155.31569,741 shs$129.50 billion
08/14/2024$1,158.33$1,156.86
-0.13%		$1,161.21$1,138.67430,595 shs$127.53 billion
08/13/2024$1,121.09$1,158.33
+3.32%		$1,160.46$1,122.51567,428 shs$127.63 billion
08/12/2024$1,131.24$1,121.09
-0.90%		$1,129.99$1,109.99501,093 shs$123.53 billion
08/09/2024$1,113.35$1,131.24
+1.61%		$1,133.00$1,111.11407,755 shs$124.65 billion
08/08/2024$1,067.80$1,113.35
+4.27%		$1,114.90$1,069.03618,749 shs$122.68 billion
08/07/2024$1,066.19$1,067.80
+0.15%		$1,077.09$1,061.46502,528 shs$117.66 billion
08/06/2024$1,071.28$1,066.19
-0.48%		$1,090.78$1,064.23421,180 shs$117.48 billion
08/05/2024$1,082.19$1,071.28
-1.01%		$1,088.83$1,051.54619,442 shs$118.04 billion
08/02/2024$1,093.14$1,082.19
-1.00%		$1,115.00$1,071.98629,909 shs$119.25 billion
08/01/2024$1,079.19$1,093.14
+1.29%		$1,101.20$1,041.85897,280 shs$120.45 billion
07/31/2024$1,077.80$1,079.19
+0.13%		$1,090.84$1,073.23507,580 shs$118.92 billion
07/30/2024$1,077.19$1,077.80
+0.06%		$1,092.46$1,066.92357,696 shs$118.76 billion

Related Companies

This page (NASDAQ:REGN) was last updated on 10/31/2024 by MarketBeat.com Staff
From Our Partners
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligen...
Traders Agency | Sponsored
Nvidia is Pivoting to Solve Big Tech’s $1 Trillion Problem
Taiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...
Weiss Ratings | Sponsored
“Buffett Indicator” Predicts 62% Stock Market Crash
The last time the "Buffett Indicator" flashed this red was in 2000 - right before the market crashed 50%.
Behind the Markets | Sponsored
Trump or Kamala? It may come down to this strange twist…
Could this be the key to America's second coming? A strange resurrection born in the hollers of Appalachia? ...
Porter & Company | Sponsored
625,000% Gain
The recent pullback in the crypto markets has left many investors in full-on panic mode, convinced the bull ru...
Crypto Swap Profits | Sponsored
Gold at $2,600... But This Stock Gives You More for Under $20
Gold just soared over $2,600 an ounce. But what if I told you there's a way to get exposure to MORE than an...
Monument Traders Alliance | Sponsored
CNBC’s ‘Prophet’ issues urgent Fed warning
"How I 6X-ed my wife's 401K in 1 year" At the peak of the dot-com boom, a former hedge fund manager put all...
Stansberry Research | Sponsored