Free Trial

Regeneron Pharmaceuticals (REGN) Stock Chart & Stock Price History

→ Shocking $16T Elon Musk Crypto Leak (From Crypto 101 Media) (Ad)
Free REGN Stock Alerts
$1,007.74
+6.01 (+0.60%)
(As of 03:56 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Regeneron Pharmaceuticals Stock Price Performance

5 Day
Performance
+0.09%
1 Month
Performance
+2.87%
3 Month
Performance
+3.87%
6 Month
Performance
+18.07%
Year-To-Date
Performance
+14.05%
1 Year
Performance
+34.19%
Receive REGN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Regeneron Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter

Ad Oasis Gold
Executive Order To Wipe Out Your Bank Accounts
Don't wait until it's too late. The digital dollar is nearing the end of its trial period, and the window of opportunity to protect your interests is closing fast.
Click Here To Get Your FREE Guide Now!

REGN Stock Chart for Tuesday, June, 11, 2024

REGN Chart by TradingView

Regeneron Pharmaceuticals Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/10/2024$1,002.95$1,001.73
-0.12%		$1,002.95$992.22250,881 shs$110.38 billion
06/07/2024$1,000.79$1,002.95
+0.22%		$1,006.95$994.44250,077 shs$110.52 billion
06/06/2024$1,005.87$1,000.79
-0.51%		$1,016.00$997.73439,731 shs$110.28 billion
06/05/2024$993.29$1,005.87
+1.27%		$1,015.00$989.77384,094 shs$110.84 billion
06/04/2024$989.48$993.29
+0.39%		$1,000.08$986.64340,441 shs$109.45 billion
06/03/2024$980.16$989.48
+0.95%		$1,001.04$979.26513,417 shs$109.03 billion
05/31/2024$969.91$980.16
+1.06%		$980.92$967.43812,914 shs$108.00 billion
05/30/2024$966.49$969.91
+0.35%		$971.86$952.30443,793 shs$106.87 billion
05/29/2024$973.16$966.49
-0.69%		$971.24$958.64345,990 shs$106.50 billion
05/28/2024$985.02$973.16
-1.20%		$978.59$963.90336,846 shs$107.23 billion
05/27/2024$985.02$985.02$995.41$983.16259,200 shs$108.54 billion
05/24/2024$980.57$985.02
+0.45%		$995.41$983.16259,277 shs$108.54 billion
05/23/2024$983.80$980.57
-0.33%		$991.71$975.73315,729 shs$108.05 billion
05/22/2024$993.95$983.80
-1.02%		$997.87$981.57308,641 shs$108.40 billion
05/21/2024$987.27$993.95
+0.68%		$995.75$982.97331,610 shs$109.52 billion
05/20/2024$982.29$987.27
+0.51%		$987.98$978.21317,858 shs$108.79 billion
05/17/2024$967.98$982.29
+1.48%		$982.77$966.00386,557 shs$108.24 billion
05/16/2024$978.21$967.98
-1.05%		$978.30$967.41407,580 shs$106.66 billion
05/15/2024$984.64$978.21
-0.65%		$988.18$966.34593,258 shs$107.79 billion
05/14/2024$976.96$984.64
+0.79%		$987.80$970.95307,924 shs$108.50 billion
05/13/2024$973.80$976.96
+0.32%		$982.58$970.99284,227 shs$107.23 billion
05/10/2024$968.00$973.80
+0.60%		$979.98$966.85348,443 shs$106.89 billion
05/09/2024$955.76$968.00
+1.28%		$969.88$956.89281,944 shs$106.25 billion
05/08/2024$969.97$955.76
-1.46%		$971.86$952.14390,075 shs$104.91 billion
05/07/2024$958.64$969.97
+1.18%		$970.56$957.10362,317 shs$106.46 billion
05/06/2024$957.00$958.64
+0.17%		$962.10$950.27351,998 shs$105.22 billion
05/03/2024$937.61$957.00
+2.07%		$958.05$926.94547,361 shs$105.04 billion
05/02/2024$903.48$937.61
+3.78%		$943.77$891.601.07 million shs$102.91 billion
05/01/2024$890.66$903.48
+1.44%		$913.21$888.52594,852 shs$99.17 billion
04/30/2024$892.48$890.66
-0.20%		$896.85$885.01627,942 shs$97.76 billion
04/29/2024$883.20$892.48
+1.05%		$897.78$883.20365,689 shs$97.96 billion
04/26/2024$890.68$883.20
-0.84%		$887.48$875.23505,575 shs$96.94 billion
04/25/2024$906.54$890.68
-1.75%		$915.00$876.75574,971 shs$97.76 billion
04/24/2024$907.32$906.54
-0.09%		$915.70$904.41369,734 shs$99.50 billion
04/23/2024$900.16$907.32
+0.80%		$912.74$903.83336,829 shs$99.59 billion
04/22/2024$896.82$900.16
+0.37%		$908.50$897.68351,366 shs$98.80 billion
04/19/2024$893.99$896.82
+0.32%		$920.73$891.46507,464 shs$98.43 billion
04/18/2024$901.19$893.99
-0.80%		$908.81$892.15450,591 shs$98.12 billion
04/17/2024$894.14$901.19
+0.79%		$911.64$899.90468,666 shs$98.91 billion
04/16/2024$898.56$894.14
-0.49%		$901.07$890.43615,755 shs$98.14 billion
Shocking $16T Elon Musk Crypto Leak (Ad)

Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.

Click here now to get your copy.
04/15/2024$904.70$898.56
-0.68%		$921.12$895.09656,348 shs$98.63 billion
04/12/2024$920.32$904.70
-1.70%		$912.22$898.26665,264 shs$99.30 billion
04/11/2024$936.20$920.32
-1.70%		$930.64$907.33617,049 shs$101.01 billion
04/10/2024$943.89$936.20
-0.81%		$937.87$923.44389,657 shs$102.76 billion
04/09/2024$938.48$943.89
+0.58%		$949.20$938.34305,891 shs$103.60 billion
04/08/2024$942.70$938.48
-0.45%		$942.99$935.51330,916 shs$103.01 billion
04/05/2024$937.02$942.70
+0.61%		$949.83$934.87363,541 shs$103.47 billion
04/04/2024$950.95$937.02
-1.46%		$962.20$935.36396,071 shs$102.85 billion
04/03/2024$954.68$950.95
-0.39%		$961.68$950.43413,236 shs$104.38 billion
04/02/2024$969.31$954.68
-1.51%		$961.44$951.02434,469 shs$104.79 billion
04/01/2024$962.49$969.31
+0.71%		$970.20$954.09347,953 shs$106.39 billion
03/29/2024$962.49$962.49$970.79$959.25461,867 shs$105.64 billion
03/28/2024$966.30$962.49
-0.39%		$970.79$959.25461,802 shs$105.64 billion
03/27/2024$963.55$966.30
+0.29%		$976.75$962.41314,751 shs$106.06 billion
03/26/2024$961.09$963.55
+0.26%		$966.68$957.78386,832 shs$105.76 billion
03/25/2024$967.24$961.09
-0.64%		$964.98$952.47315,187 shs$105.49 billion
03/22/2024$968.01$967.24
-0.08%		$977.39$966.47274,403 shs$106.16 billion
03/21/2024$966.96$968.01
+0.11%		$979.26$968.00435,118 shs$106.25 billion
03/20/2024$963.66$966.96
+0.34%		$967.20$947.37577,042 shs$106.13 billion
03/19/2024$959.92$963.66
+0.39%		$969.16$959.14365,327 shs$105.77 billion
03/18/2024$964.47$959.92
-0.47%		$970.71$959.49360,151 shs$105.36 billion
03/15/2024$959.04$964.47
+0.57%		$968.51$953.721.08 million shs$105.86 billion
03/14/2024$965.47$959.04
-0.67%		$969.18$950.97507,294 shs$105.26 billion
03/13/2024$970.57$965.47
-0.53%		$979.82$963.83381,553 shs$105.97 billion
03/12/2024$964.44$970.57
+0.64%		$975.93$963.00358,510 shs$106.53 billion
03/11/2024$968.83$964.44
-0.45%		$979.80$960.44355,624 shs$105.86 billion

Related Companies:
This page (NASDAQ:REGN) was last updated on 6/11/2024 by MarketBeat.com Staff

From Our Partners
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored
Executive Order To Wipe Out Your Bank Accounts
Don't wait until it's too late. The digital dollar is nearing the end of its trial period, and the window of o...
Oasis Gold | Sponsored
Biden to Launch “FedNOW” [Move Your Money Now]
Earlier this year President Biden signed the death warrant for America… Executive Order 14067 will essentia...
Priority Gold | Sponsored
NVDA to close the AI “wealth window’ June 25?
On Tuesday, June 25, in front of executives from nearly every major tech company in existence, key leaders at ...
Paradigm Direct | Sponsored
The Greatest LEGAL Transfer of Wealth in History is Underway
What's the #1 Stock to Build Generational Wealth RIGHT NOW? One Wall Street millionaire will give you a sur...
Stansberry Research | Sponsored
DON’T buy gold until you read this
If you're an American who understands that your money is rotting away as you read this email… Then this is ...
Sasco Gold LLC | Sponsored
Gold Set to EXPLODE!
The perfect storm is brewing to drive gold's price through the roof! And our weakening dollars are causing ...
Gold Safe Exchange | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored