Free Trial

Regeneron Pharmaceuticals (REGN) Stock Chart & Stock Price History

Regeneron Pharmaceuticals logo
$838.20
-84.59 (-9.17%)
(As of 10/31/2024 ET)

Regeneron Pharmaceuticals Stock Price Performance

5 Day
Performance
-10.37%
1 Month
Performance
-20.45%
3 Month
Performance
-22.51%
6 Month
Performance
-6.10%
Year-To-Date
Performance
-4.78%
1 Year
Performance
+7.23%
Receive REGN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Regeneron Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter

REGN Stock Chart for Thursday, October, 31, 2024

Regeneron Pharmaceuticals Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/30/2024$927.33$922.79
-0.49%
$935.86$914.85628,503 shs$101.73 billion
10/29/2024$928.61$927.33
-0.14%
$932.38$924.00680,401 shs$102.23 billion
10/28/2024$933.02$928.61
-0.47%
$943.27$927.20578,674 shs$102.37 billion
10/25/2024$928.90$933.02
+0.44%
$943.77$930.23547,716 shs$102.86 billion
10/24/2024$941.39$928.90
-1.33%
$952.02$928.50513,800 shs$102.40 billion
10/23/2024$962.34$941.39
-2.18%
$959.60$932.53850,126 shs$103.78 billion
10/22/2024$968.50$962.34
-0.64%
$972.75$919.421.51 million shs$106.09 billion
10/21/2024$990.68$968.50
-2.24%
$991.24$967.90793,997 shs$106.72 billion
10/18/2024$998.23$990.68
-0.76%
$1,002.69$989.77869,179 shs$109.21 billion
10/17/2024$1,007.96$998.23
-0.97%
$1,013.09$997.82739,679 shs$109.99 billion
10/16/2024$1,016.53$1,007.96
-0.84%
$1,020.55$1,007.32367,108 shs$111.06 billion
10/15/2024$1,014.25$1,016.53
+0.22%
$1,024.36$1,003.79514,379 shs$112.01 billion
10/14/2024$1,015.67$1,014.25
-0.14%
$1,023.69$1,009.45495,567 shs$111.76 billion
10/11/2024$999.02$1,015.67
+1.67%
$1,017.74$996.28479,889 shs$111.97 billion
10/10/2024$1,012.19$999.02
-1.30%
$1,013.91$998.17510,884 shs$110.13 billion
10/09/2024$1,005.26$1,012.19
+0.69%
$1,014.63$1,002.35598,061 shs$111.53 billion
10/08/2024$996.05$1,005.26
+0.92%
$1,007.99$993.01734,291 shs$110.77 billion
10/07/2024$1,012.82$996.05
-1.66%
$1,011.70$992.80583,417 shs$109.80 billion
10/04/2024$1,014.59$1,012.82
-0.17%
$1,023.09$1,007.281.07 million shs$111.60 billion
10/03/2024$1,040.27$1,014.59
-2.47%
$1,037.50$1,011.51797,495 shs$111.85 billion
10/02/2024$1,046.91$1,040.27
-0.63%
$1,045.95$1,025.97680,321 shs$114.68 billion
10/01/2024$1,051.24$1,046.91
-0.41%
$1,061.60$1,040.40585,563 shs$115.35 billion
09/30/2024$1,042.69$1,051.24
+0.82%
$1,058.27$1,039.65595,485 shs$115.83 billion
09/27/2024$1,039.96$1,042.69
+0.26%
$1,070.00$1,036.88659,538 shs$114.89 billion
09/26/2024$1,031.15$1,039.96
+0.85%
$1,063.40$1,030.27682,712 shs$114.59 billion
09/25/2024$1,045.98$1,031.15
-1.42%
$1,048.52$1,008.411.00 million shs$115.25 billion
09/24/2024$1,091.98$1,045.98
-4.21%
$1,080.00$1,022.221.70 million shs$115.25 billion
09/23/2024$1,145.03$1,091.98
-4.63%
$1,154.56$1,081.241.17 million shs$120.32 billion
09/20/2024$1,150.19$1,145.03
-0.45%
$1,149.42$1,136.22906,225 shs$126.23 billion
09/19/2024$1,138.81$1,150.19
+1.00%
$1,165.85$1,148.73596,670 shs$126.73 billion
09/18/2024$1,146.75$1,138.81
-0.69%
$1,156.40$1,137.88328,053 shs$125.48 billion
09/17/2024$1,153.08$1,146.75
-0.55%
$1,151.10$1,134.60347,697 shs$126.36 billion
09/16/2024$1,153.35$1,153.08
-0.02%
$1,162.05$1,152.01346,864 shs$127.05 billion
09/13/2024$1,164.46$1,153.35
-0.95%
$1,170.58$1,150.02353,579 shs$127.15 billion
09/12/2024$1,141.45$1,164.46
+2.02%
$1,167.63$1,127.20568,919 shs$128.31 billion
09/11/2024$1,136.35$1,141.45
+0.45%
$1,143.19$1,113.24481,944 shs$125.77 billion
09/10/2024$1,144.77$1,136.35
-0.74%
$1,144.22$1,122.53356,458 shs$125.27 billion
09/09/2024$1,131.50$1,144.77
+1.17%
$1,151.13$1,132.51513,283 shs$126.20 billion
09/06/2024$1,150.56$1,131.50
-1.66%
$1,152.87$1,128.97616,624 shs$124.74 billion
09/05/2024$1,179.37$1,150.56
-2.44%
$1,175.16$1,143.87534,235 shs$126.84 billion
Unveiled: NVIDIA’s "Secret Royalty" Program (Ad)

Did you know that there's an investment that will give you the opportunity to collect "royalties" every time Nvidia makes a chip?

Click Here to learn how to get in now >>>
09/04/2024$1,168.81$1,179.37
+0.90%
$1,182.31$1,163.35333,016 shs$130.01 billion
09/03/2024$1,184.69$1,168.81
-1.34%
$1,192.54$1,162.87532,834 shs$128.79 billion
09/02/2024$1,184.69$1,184.69$1,191.33$1,170.84405,300 shs$130.54 billion
08/30/2024$1,178.93$1,184.69
+0.49%
$1,191.33$1,170.84405,354 shs$130.54 billion
08/29/2024$1,199.29$1,178.93
-1.70%
$1,210.97$1,175.47538,607 shs$129.90 billion
08/28/2024$1,201.76$1,199.29
-0.21%
$1,206.26$1,190.17308,321 shs$132.14 billion
08/27/2024$1,199.37$1,201.76
+0.20%
$1,211.20$1,197.13295,489 shs$132.42 billion
08/26/2024$1,199.12$1,199.37
+0.02%
$1,206.81$1,196.33239,678 shs$132.15 billion
08/23/2024$1,187.66$1,199.12
+0.96%
$1,202.24$1,190.00296,787 shs$132.19 billion
08/22/2024$1,185.34$1,187.66
+0.20%
$1,191.84$1,180.00310,225 shs$130.93 billion
08/21/2024$1,192.23$1,185.34
-0.58%
$1,203.49$1,184.03338,541 shs$130.61 billion
08/20/2024$1,196.88$1,192.23
-0.39%
$1,201.59$1,185.87372,240 shs$131.37 billion
08/19/2024$1,179.31$1,196.88
+1.49%
$1,197.69$1,178.18400,331 shs$131.88 billion
08/16/2024$1,175.33$1,179.31
+0.34%
$1,185.09$1,166.72564,436 shs$129.94 billion
08/15/2024$1,156.86$1,175.33
+1.60%
$1,177.95$1,155.31569,741 shs$129.50 billion
08/14/2024$1,158.33$1,156.86
-0.13%
$1,161.21$1,138.67430,595 shs$127.53 billion
08/13/2024$1,121.09$1,158.33
+3.32%
$1,160.46$1,122.51567,428 shs$127.63 billion
08/12/2024$1,131.24$1,121.09
-0.90%
$1,129.99$1,109.99501,093 shs$123.53 billion
08/09/2024$1,113.35$1,131.24
+1.61%
$1,133.00$1,111.11407,755 shs$124.65 billion
08/08/2024$1,067.80$1,113.35
+4.27%
$1,114.90$1,069.03618,749 shs$122.68 billion
08/07/2024$1,066.19$1,067.80
+0.15%
$1,077.09$1,061.46502,528 shs$117.66 billion
08/06/2024$1,071.28$1,066.19
-0.48%
$1,090.78$1,064.23421,180 shs$117.48 billion
08/05/2024$1,082.19$1,071.28
-1.01%
$1,088.83$1,051.54619,442 shs$118.04 billion
08/02/2024$1,093.14$1,082.19
-1.00%
$1,115.00$1,071.98629,909 shs$119.25 billion
08/01/2024$1,079.19$1,093.14
+1.29%
$1,101.20$1,041.85897,280 shs$120.45 billion
07/31/2024$1,077.80$1,079.19
+0.13%
$1,090.84$1,073.23507,580 shs$118.92 billion
07/30/2024$1,077.19$1,077.80
+0.06%
$1,092.46$1,066.92357,696 shs$118.76 billion


This page (NASDAQ:REGN) was last updated on 10/31/2024 by MarketBeat.com Staff
From Our Partners