Free Trial

iShares MSCI Global Gold Miners ETF (RING) Chart & Stock Price History

→ Gold Prices Surge and This $0.32 Stock Is Reaping The Rewards (From Market JAR) (Ad)
Free RING Stock Alerts
$26.42
-0.73 (-2.69%)
(As of 12:31 PM ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipRatingsShort InterestTrends

iShares MSCI Global Gold Miners ETF Stock Price Performance

5 Day
Performance
-1.90%
1 Month
Performance
-5.92%
3 Month
Performance
+9.09%
6 Month
Performance
+9.23%
Year-To-Date
Performance
+7.36%
1 Year
Performance
+11.30%
Receive RING Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares MSCI Global Gold Miners ETF and its competitors with MarketBeat's FREE daily newsletter

Ad The Freeport Society
Elon Musk’s chilling warning for humanity
The 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern border is a travesty, but the 'invasion' I've found will have 10 times greater effects on our economy, and ultimately our way of life.
Go here to see why.

RING Stock Chart for Thursday, June, 13, 2024

RING Chart by TradingView

iShares MSCI Global Gold Miners ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2024$26.88$27.15
+1.00%		$27.69$27.1231,759 shs$475.13 million
06/11/2024$27.40$26.88
-1.90%		$26.93$26.65100,287 shs$470.40 million
06/10/2024$26.90$27.40
+1.86%		$27.40$26.9130,361 shs$479.50 million
06/07/2024$28.88$26.90
-6.86%		$27.83$26.84186,709 shs$470.75 million
06/06/2024$27.88$28.88
+3.59%		$28.88$27.8478,468 shs$505.40 million
06/05/2024$27.47$27.88
+1.49%		$27.90$27.3482,190 shs$487.90 million
06/04/2024$28.55$27.47
-3.78%		$28.04$27.1958,329 shs$480.73 million
06/03/2024$28.43$28.55
+0.42%		$28.62$28.2844,721 shs$499.63 million
05/31/2024$28.51$28.43
-0.28%		$28.78$28.1241,345 shs$497.53 million
05/30/2024$28.28$28.51
+0.81%		$28.78$28.2137,336 shs$498.93 million
05/29/2024$28.91$28.28
-2.18%		$28.67$28.2134,367 shs$494.90 million
05/28/2024$28.33$28.91
+2.05%		$29.00$28.6977,119 shs$505.93 million
05/27/2024$28.33$28.33$28.44$28.2127,900 shs$495.78 million
05/24/2024$27.88$28.33
+1.61%		$28.44$28.2127,894 shs$495.78 million
05/23/2024$28.45$27.88
-1.99%		$28.53$27.85160,763 shs$487.90 million
05/22/2024$29.69$28.45
-4.19%		$29.26$28.2895,915 shs$497.79 million
05/21/2024$29.83$29.69
-0.47%		$29.76$29.4727,082 shs$519.58 million
05/20/2024$29.50$29.83
+1.12%		$29.99$29.33106,292 shs$522.03 million
05/17/2024$28.60$29.50
+3.15%		$29.53$28.9066,629 shs$516.25 million
05/16/2024$28.73$28.60
-0.45%		$28.80$28.3257,062 shs$500.50 million
05/15/2024$28.35$28.73
+1.34%		$28.90$28.1296,115 shs$502.78 million
05/14/2024$28.05$28.35
+1.07%		$28.38$28.1144,010 shs$496.13 million
05/13/2024$28.29$28.05
-0.85%		$28.44$27.8962,094 shs$490.88 million
05/10/2024$28.32$28.29
-0.11%		$28.70$28.2965,164 shs$495.08 million
05/09/2024$27.47$28.32
+3.09%		$28.34$27.5475,937 shs$495.60 million
05/08/2024$27.30$27.47
+0.62%		$27.60$27.0863,632 shs$480.73 million
05/07/2024$27.42$27.30
-0.44%		$27.43$27.16164,592 shs$477.75 million
05/06/2024$26.88$27.42
+2.03%		$27.59$27.1788,684 shs$479.85 million
05/03/2024$26.97$26.88
-0.33%		$27.17$26.7052,056 shs$470.40 million
05/02/2024$26.75$26.97
+0.82%		$27.11$26.45228,531 shs$471.98 million
05/01/2024$26.60$26.75
+0.56%		$27.42$26.5770,758 shs$468.13 million
04/30/2024$27.96$26.60
-4.86%		$27.33$26.60107,583 shs$465.50 million
04/29/2024$27.77$27.96
+0.68%		$28.12$27.37154,935 shs$489.30 million
04/26/2024$27.63$27.77
+0.51%		$28.04$27.57136,341 shs$485.98 million
04/25/2024$26.46$27.63
+4.42%		$27.80$26.40192,534 shs$483.53 million
04/24/2024$26.35$26.46
+0.42%		$26.50$26.12100,729 shs$463.05 million
04/23/2024$26.04$26.35
+1.19%		$26.46$25.70127,897 shs$461.13 million
04/22/2024$27.14$26.04
-4.05%		$26.45$25.93284,552 shs$455.70 million
04/19/2024$26.84$27.14
+1.12%		$27.32$26.8074,913 shs$474.95 million
04/18/2024$26.68$26.84
+0.60%		$27.12$26.7043,985 shs$469.70 million
Gold Prices Surge and This $0.32 Stock Is Reaping The Rewards (Ad)

Gold prices are on the rise. This surge in gold prices is great news for gold mining stocks. Especially for a $0.32 gold producer that's flying under the radar.

Here's what you need to know about this $0.32 gold producer.
04/17/2024$26.31$26.68
+1.41%		$26.99$26.4173,263 shs$466.90 million
04/16/2024$26.75$26.31
-1.64%		$26.51$25.9192,495 shs$460.43 million
04/15/2024$27.01$26.75
-0.96%		$27.26$26.40122,722 shs$468.13 million
04/12/2024$27.37$27.01
-1.32%		$28.57$26.80219,754 shs$472.68 million
04/11/2024$26.92$27.37
+1.67%		$27.44$26.73121,618 shs$478.98 million
04/10/2024$27.27$26.92
-1.28%		$27.22$26.42132,909 shs$471.10 million
04/09/2024$26.91$27.27
+1.34%		$27.82$27.10144,123 shs$477.23 million
04/08/2024$27.15$26.91
-0.88%		$27.51$26.73105,920 shs$470.93 million
04/05/2024$26.32$27.15
+3.15%		$27.23$26.20153,761 shs$475.13 million
04/04/2024$26.51$26.32
-0.72%		$26.63$26.23199,579 shs$456.65 million
04/03/2024$25.98$26.51
+2.04%		$26.60$25.94293,792 shs$459.95 million
04/02/2024$25.64$25.98
+1.33%		$26.06$25.6785,591 shs$450.75 million
04/01/2024$25.29$25.64
+1.38%		$25.97$25.41122,967 shs$444.85 million
03/29/2024$25.29$25.29$25.42$24.94110,749 shs$438.78 million
03/28/2024$24.76$25.29
+2.14%		$25.42$24.95110,749 shs$438.78 million
03/27/2024$23.97$24.76
+3.30%		$24.77$24.1341,225 shs$429.59 million
03/26/2024$23.97$23.97$24.35$23.9397,585 shs$415.88 million
03/25/2024$23.78$23.97
+0.80%		$24.40$23.9748,502 shs$415.88 million
03/22/2024$24.19$23.78
-1.69%		$24.15$23.7789,598 shs$412.58 million
03/21/2024$24.25$24.19
-0.25%		$24.76$24.18200,821 shs$419.70 million
03/20/2024$23.38$24.25
+3.72%		$24.48$23.2499,060 shs$420.74 million
03/19/2024$23.87$23.38
-2.05%		$23.70$23.32116,538 shs$405.64 million
03/18/2024$24.04$23.87
-0.71%		$24.07$23.77106,535 shs$414.14 million
03/15/2024$24.03$24.04
+0.04%		$24.16$23.8869,684 shs$417.09 million
03/14/2024$24.19$24.03
-0.66%		$24.11$23.9064,900 shs$416.92 million
03/13/2024$23.71$24.19
+2.02%		$24.38$23.7559,240 shs$419.70 million
03/12/2024$24.22$23.71
-2.09%		$23.74$23.4088,654 shs$411.37 million

Related Companies:
This page (NASDAQ:RING) was last updated on 6/13/2024 by MarketBeat.com Staff

From Our Partners
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored
The #1 Crypto That You Don’t Own… Yet
There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay a...
Crypto 101 Media | Sponsored
Executive Order To Wipe Out Your Bank Accounts
Don't wait until it's too late. The digital dollar is nearing the end of its trial period, and the window of o...
Oasis Gold | Sponsored
Buy this small stock before coming AI Tidal Wave
The internet generated more wealth than any other innovation in history - creating hundreds of thousands of ne...
Chaikin Analytics | Sponsored
Gold Prices Surge and This $0.32 Stock Is Reaping The Rewards
Gold prices are on the rise. This surge in gold prices is great news for gold mining stocks. Especially ...
Market JAR | Sponsored
Estee Lauder, MAC, and other beauty brands are raving about this emerging NYSE AI company
A Little-known NYSE Company is Empowering the Beauty Industry with Innovative AI and AR Tools.
Financial Markets Daily | Sponsored
Wall Street Icon: "I'd Put 50% of My Kids' Inheritance in THIS stock"
Wall Street Icon Warns: "A Great Financial Reset is Underway" The man CNBC called "The Prophet" predicted t...
Stansberry Research | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored