Free Trial

Signature Bank (SBNYP) Stock Chart & Stock Price History

→ The Worst is Yet to Come… (From Porter & Company) (Ad)
Free SBNYP Stock Alerts
$7.10
+0.10 (+1.43%)
(As of 05/20/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsHeadlinesSEC FilingsSocial Media

Signature Bank Stock Price Performance

5 Day
Performance
+1.43%
1 Month
Performance
+16.39%
3 Month
Performance
+43.43%
6 Month
Performance
+21,415.15%
Year-To-Date
Performance
+86.84%
1 Year
Performance
+35,578.39%
Receive SBNYP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Signature Bank and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
The Worst is Yet to Come…
Millions of Unsuspecting Americans Could be Wiped Out… Yet those who watch this bombshell exposé and prepare before it’s too late could have the chance to protect their financial future and grow their wealth significantly.
Click here to stream this controversial exposé now.

SBNYP Stock Chart for Tuesday, May, 21, 2024

SBNYP Chart by TradingView

Signature Bank Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2024$7.00$7.00$7.30$6.8033,552 shs$0.00
05/17/2024$7.00$5.60
-20.00%		$7.25$5.6017,147 shs$0.00
05/16/2024$7.35$7.00
-4.76%		$7.25$5.60115,633 shs$0.00
05/15/2024$7.25$7.35
+1.38%		$7.35$5.507,697 shs$0.00
05/14/2024$7.30$7.25
-0.68%		$7.40$7.00282,819 shs$0.00
05/13/2024$7.30$7.30$7.30$5.50256,306 shs$0.00
05/10/2024$7.09$6.99
-1.41%		$7.30$5.504,619 shs$0.00
05/09/2024$7.02$7.09
+1.00%		$7.10$5.306,611 shs$0.00
05/08/2024$7.02$7.02$7.09$6.981,896 shs$0.00
05/07/2024$7.00$7.02
+0.29%		$7.02$3.1055,668 shs$0.00
05/06/2024$7.00$7.00$7.40$3.0039,059 shs$0.00
05/03/2024$7.00$7.05
+0.71%		$7.49$4.0020,480 shs$0.00
05/02/2024$6.30$7.00
+11.11%		$7.18$7.00341,873 shs$0.00
05/01/2024$6.00$6.30
+5.00%		$7.00$4.0068,735 shs$0.00
04/30/2024$6.50$6.00
-7.69%		$6.50$6.005,182 shs$0.00
04/29/2024$6.50$6.50$6.50$5.006,873 shs$0.00
04/26/2024$6.75$6.25
-7.41%		$7.00$5.5078,489 shs$0.00
04/25/2024$6.00$6.75
+12.50%		$7.05$5.503.39 million shs$0.00
04/24/2024$6.42$6.00
-6.54%		$6.55$5.8080,003 shs$0.00
04/23/2024$6.10$6.42
+5.25%		$6.55$5.8066,398 shs$0.00
04/22/2024$6.10$6.10$6.42$4.31626,935 shs$0.00
04/19/2024$5.60$5.71
+1.96%		$5.95$5.40305,835 shs$0.00
04/18/2024$5.50$5.60
+1.82%		$5.95$5.40467,196 shs$0.00
04/17/2024$5.84$5.50
-5.82%		$5.73$4.6043,510 shs$0.00
04/16/2024$5.85$5.84
-0.17%		$5.84$4.661,808 shs$0.00
04/15/2024$5.85$5.85$5.85$5.15634,624 shs$0.00
04/12/2024$5.25$5.25$5.85$5.1590,353 shs$0.00
04/11/2024$5.60$5.25
-6.25%		$5.55$4.50610,205 shs$0.00
04/10/2024$5.60$5.60$5.75$4.65274,344 shs$0.00
04/09/2024$5.25$5.60
+6.67%		$5.75$4.65274,344 shs$0.00
04/08/2024$5.25$5.25$5.55$4.31547,643 shs$0.00
04/05/2024$4.15$5.25
+26.51%		$5.55$4.31547,643 shs$0.00
04/04/2024$4.15$4.15$5.25$3.4432,915 shs$0.00
04/03/2024$4.06$4.15
+2.22%		$5.25$3.4432,915 shs$0.00
04/02/2024$4.62$4.06
-12.12%		$4.15$3.253,469 shs$0.00
04/01/2024$4.62$4.62$4.62$3.66397,353 shs$0.00
03/29/2024$4.18$4.62
+10.66%		$4.62$3.66397,353 shs$0.00
03/28/2024$4.02$4.18
+3.86%		$4.62$3.66473,660 shs$0.00
03/27/2024$4.00$4.02
+0.50%		$4.25$3.40116,448 shs$0.00
03/26/2024$3.90$4.00
+2.56%		$4.25$3.4037,599 shs$0.00
The Worst is Yet to Come… (Ad)

Millions of Unsuspecting Americans Could be Wiped Out… Yet those who watch this bombshell exposé and prepare before it’s too late could have the chance to protect their financial future and grow their wealth significantly.

Click here to stream this controversial exposé now.
03/25/2024$3.90$3.90$4.00$3.7644,205 shs$0.00
03/22/2024$4.00$3.80
-5.00%		$4.00$3.80499,361 shs$0.00
03/21/2024$4.00$4.00$4.25$3.55304,519 shs$0.00
03/20/2024$4.05$4.00
-1.23%		$4.25$3.6012,375 shs$0.00
03/19/2024$4.15$4.05
-2.41%		$4.30$3.30674,077 shs$0.00
03/18/2024$4.15$4.15$4.30$3.3044,791 shs$0.00
03/15/2024$3.85$3.80
-1.30%		$4.25$3.0048,075 shs$0.00
03/14/2024$4.05$3.85
-4.94%		$4.15$3.3062,311 shs$0.00
03/13/2024$4.00$4.05
+1.25%		$4.20$2.00304,304 shs$0.00
03/12/2024$4.00$4.00$4.15$3.1095,987 shs$0.00
03/11/2024$4.00$4.00$4.15$3.1095,987 shs$0.00
03/08/2024$4.29$4.18
-2.68%		$4.29$3.80260,262 shs$0.00
03/07/2024$4.75$4.29
-9.68%		$4.50$3.873.91 million shs$0.00
03/06/2024$3.50$4.75
+35.71%		$4.75$4.2811,975 shs$0.00
03/05/2024$5.23$3.50
-33.08%		$5.25$3.40114,530 shs$0.00
03/04/2024$5.23$5.23$5.50$5.23227,399 shs$0.00
03/01/2024$5.25$5.45
+3.81%		$5.55$5.25307,117 shs$0.00
02/29/2024$5.45$5.25
-3.67%		$5.55$5.2521,101 shs$0.00
02/28/2024$5.40$5.45
+0.93%		$5.55$5.25127,570 shs$0.00
02/27/2024$5.00$5.40
+8.00%		$5.50$5.2525,251 shs$0.00
02/26/2024$5.00$5.00$5.65$5.00200,283 shs$0.00
02/23/2024$5.75$5.20
-9.57%		$5.65$5.00552,489 shs$0.00
02/22/2024$4.95$5.75
+16.16%		$6.00$5.00789,796 shs$0.00
02/21/2024$4.50$4.95
+10.00%		$5.01$4.25254,535 shs$0.00
02/20/2024$4.50$4.50$4.71$3.50654,934 shs$0.00

Related Companies:
This page (NASDAQ:SBNYP) was last updated on 5/21/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Warren Buffett's "mystery stock"
Stansberry Research
This Could be Your “Big Money” AI Moment
InvestorPlace