Sabra Health Care REIT (SBRA) Stock Chart & Stock Price History → Biden to Launch “FedNOW” [Move Your Money Now] (From Priority Gold) (Ad) Free SBRA Stock Alerts $14.07 +0.08 (+0.57%) (As of 06/10/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsStock AnalysisAnalyst ForecastsChartCompetitorsDividendFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends Sabra Health Care REIT Stock Price Performance5 Day Performance-1.40%1 Month Performance-3.17%3 Month Performance+0.72%6 Month Performance-0.42%Year-To-Date Performance-1.40%1 Year Performance+20.05% Receive SBRA Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Sabra Health Care REIT and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Weiss RatingsProtect Your Bank Account Before It’s Too LateFor months I’ve been warning about the federal government’s terrifying new program to control every American’s bank account. It gives them the power to monitor every single transaction …Stop right now and do these 3 things to protect yourself SBRA Stock Chart for Tuesday, June, 11, 2024 SBRA Chart by TradingView Sabra Health Care REIT Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/10/2024$13.99$14.07+0.57%$14.12$13.871.20 million shs$3.26 billion06/07/2024$14.27$13.99-1.96%$14.18$13.961.90 million shs$3.24 billion06/06/2024$14.42$14.27-1.04%$14.39$14.232.49 million shs$3.30 billion06/05/2024$14.60$14.42-1.23%$14.66$14.411.06 million shs$3.34 billion06/04/2024$14.57$14.60+0.21%$14.67$14.451.72 million shs$3.38 billion06/03/2024$14.58$14.57-0.07%$14.62$14.471.24 million shs$3.37 billion Get the Latest News and Ratings for SBRA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Sabra Health Care REIT and its competitors with MarketBeat's FREE daily newsletter. 05/31/2024$14.38$14.58+1.39%$14.61$14.381.70 million shs$3.38 billion05/30/2024$14.09$14.38+2.06%$14.39$14.20872,164 shs$3.33 billion05/29/2024$14.27$14.09-1.26%$14.22$14.07954,109 shs$3.26 billion05/28/2024$14.42$14.27-1.04%$14.53$14.241.61 million shs$3.30 billion05/27/2024$14.42$14.42$14.46$14.281.48 million shs$3.34 billion05/24/2024$14.15$14.42+1.91%$14.46$14.281.48 million shs$3.34 billion05/23/2024$14.32$14.15-1.19%$14.39$14.121.66 million shs$3.28 billion05/22/2024$14.39$14.32-0.49%$14.48$14.261.23 million shs$3.32 billion05/21/2024$14.50$14.39-0.76%$14.56$14.391.42 million shs$3.33 billion05/20/2024$14.33$14.50+1.19%$14.51$14.281.59 million shs$3.36 billion05/17/2024$14.48$14.33-1.04%$14.36$14.121.45 million shs$3.32 billion05/16/2024$14.51$14.48-0.21%$14.58$14.362.03 million shs$3.35 billion05/15/2024$14.69$14.51-1.23%$14.92$14.442.73 million shs$3.36 billion05/14/2024$14.49$14.69+1.38%$14.72$14.511.71 million shs$3.40 billion05/13/2024$14.53$14.49-0.28%$14.71$14.441.36 million shs$3.35 billion05/10/2024$14.49$14.53+0.28%$14.60$14.461.77 million shs$3.36 billion05/09/2024$14.87$14.49-2.56%$14.82$14.193.57 million shs$3.35 billion05/08/2024$14.74$14.87+0.88%$14.92$14.632.81 million shs$3.44 billion05/07/2024$14.61$14.74+0.89%$14.86$14.412.69 million shs$3.41 billion05/06/2024$14.35$14.61+1.81%$14.69$14.392.12 million shs$3.38 billion05/03/2024$14.22$14.35+0.91%$14.46$14.141.60 million shs$3.32 billion05/02/2024$13.93$14.22+2.08%$14.26$14.011.37 million shs$3.29 billion05/01/2024$13.92$13.93+0.07%$14.14$13.821.69 million shs$3.22 billion04/30/2024$14.17$13.92-1.76%$14.22$13.911.57 million shs$3.22 billion04/29/2024$13.94$14.17+1.65%$14.23$13.941.67 million shs$3.28 billion04/26/2024$13.65$13.94+2.12%$14.07$13.621.64 million shs$3.23 billion04/25/2024$13.70$13.65-0.36%$13.77$13.551.87 million shs$3.16 billion04/24/2024$13.78$13.70-0.58%$13.74$13.601.82 million shs$3.17 billion04/23/2024$13.66$13.78+0.88%$13.85$13.651.62 million shs$3.19 billion04/22/2024$13.66$13.66$13.75$13.502.31 million shs$3.16 billion04/19/2024$13.43$13.66+1.71%$13.66$13.401.91 million shs$3.16 billion04/18/2024$13.46$13.43-0.22%$13.51$13.313.02 million shs$3.11 billion04/17/2024$13.60$13.46-1.03%$13.72$13.462.28 million shs$3.12 billion04/16/2024$13.69$13.60-0.66%$13.73$13.521.39 million shs$3.15 billionDon’t make this retirement mistake (Ad)If you have over $100,000 in your 401K or IRA… Then listen closely… Your money is rotting away, and you might not even realize it.Reserve your seat here.04/15/2024$13.75$13.69-0.44%$13.84$13.611.27 million shs$3.17 billion04/12/2024$13.78$13.75-0.22%$13.99$13.691.18 million shs$3.18 billion04/11/2024$13.78$13.78$13.87$13.651.79 million shs$3.19 billion04/10/2024$14.31$13.78-3.70%$14.10$13.662.01 million shs$3.31 billion04/09/2024$14.34$14.31-0.21%$14.40$14.182.02 million shs$3.31 billion04/08/2024$14.48$14.34-0.97%$14.50$14.271.70 million shs$3.32 billion04/05/2024$14.25$14.48+1.61%$14.57$14.231.63 million shs$3.35 billion04/04/2024$14.55$14.25-2.06%$14.69$14.212.97 million shs$3.30 billion04/03/2024$14.60$14.55-0.34%$14.69$14.512.32 million shs$3.37 billion04/02/2024$14.71$14.60-0.75%$14.68$14.471.91 million shs$3.38 billion04/01/2024$14.77$14.71-0.41%$14.82$14.611.25 million shs$3.41 billion03/29/2024$14.77$14.77$14.91$14.571.51 million shs$3.42 billion03/28/2024$14.58$14.77+1.30%$14.91$14.571.51 million shs$3.42 billion03/27/2024$14.31$14.58+1.89%$14.69$14.421.66 million shs$3.37 billion03/26/2024$14.45$14.31-0.97%$14.51$14.301.52 million shs$3.31 billion03/25/2024$14.28$14.45+1.19%$14.55$14.281.81 million shs$3.34 billion03/22/2024$14.66$14.28-2.59%$14.76$14.271.74 million shs$3.31 billion03/21/2024$14.59$14.66+0.48%$14.71$14.521.47 million shs$3.39 billion03/20/2024$14.45$14.59+0.97%$14.61$14.351.49 million shs$3.38 billion03/19/2024$14.18$14.45+1.90%$14.47$14.182.13 million shs$3.34 billion03/18/2024$14.13$14.18+0.35%$14.23$14.091.45 million shs$3.28 billion03/15/2024$14.12$14.13+0.07%$14.23$14.033.61 million shs$3.27 billion03/14/2024$14.21$14.12-0.63%$14.16$13.952.00 million shs$3.27 billion03/13/2024$14.13$14.21+0.57%$14.31$14.082.45 million shs$3.29 billion03/12/2024$13.97$14.13+1.15%$14.23$13.901.66 million shs$3.27 billion03/11/2024$13.91$13.97+0.43%$14.05$13.881.33 million shs$3.23 billion Related Companies: ADC Stock Chart CUBE Stock Chart OHI Stock Chart RHP Stock Chart HR Stock Chart RYN Stock Chart PCH Stock Chart MPW Stock Chart EPR Stock Chart NHI Stock Chart Receive SBRA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Sabra Health Care REIT and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:SBRA) was last updated on 6/11/2024 by MarketBeat.com Staff From Our PartnersAI's Next Magnificent SevenThe Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.The Oxford Club | SponsoredA once-in-a-century investment opportunityIt's an under-the-radar stock reshaping a projected $109 billion industry - And, I believe, has far more poten...Stansberry Research | SponsoredBiden to Launch “FedNOW” [Move Your Money Now]Earlier this year President Biden signed the death warrant for America… Executive Order 14067 will essentia...Priority Gold | SponsoredDON’T buy gold until you read thisIf you're an American who understands that your money is rotting away as you read this email… Then this is ...Sasco Gold LLC | SponsoredTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...Daily Market Alerts | SponsoredTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Market Moving Trends | SponsoredNo Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for FreeOptimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...Hedgeye | SponsoredHurry! Buy this stock before the Robinhood traders do!Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...Traders Agency | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Sabra Health Care REIT, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Sabra Health Care REIT With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.