Free Trial

Starbucks (SBUX) Options Chain & Prices

→ A ‘DeFi Summer’ Projected! (From Crypto 101 Media) (Ad)
Free SBUX Stock Alerts
$75.28
+0.15 (+0.20%)
(As of 05/16/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

SBUX Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/17/2024$68.00$7.301Call2110
(-18)		67.85%
(+9.02%)		0.9978832
5/17/2024$69.00$0.003Put7 - - 867
(-2)		61.73%
(+8.87%)		-0.0036282
5/17/2024$70.00$0.004Put615023861
(-68)		55.56%
(+8.73%)		-0.00639223
5/17/2024$70.00$5.304Call3732 - 54
(-426)		55.56%
(+8.73%)		0.9936634
5/17/2024$71.00$0.008Put662462846
(+23)		49.31%
(+8.60%)		-0.01196717
5/17/2024$71.00$4.307Call334571439
(-406)		49.31%
(+8.60%)		0.98808616
5/17/2024$72.00$0.015Put204138262674
(-111)		40.05%
(+5.57%)		-0.02415756
5/17/2024$72.00$3.315Call6103231653
(-1080)		42.94%
(+8.46%)		0.97590221
5/17/2024$73.00$0.032Put404711056127
(-232)		36.36%
(+8.05%)		-0.05338286
5/17/2024$73.00$2.332Call1216414219
(-3152)		36.36%
(+8.05%)		0.94671334
5/17/2024$74.00$0.078Put1,4322597353209
(-261)		29.54%
(+5.98%)		-0.132556253
5/17/2024$74.00$1.378Call647287204606
(-3943)		32.07%
(+8.51%)		0.867678109
5/17/2024$75.00$0.263Put12,2606,8033,9624493
(+192)		27.58%
(+4.35%)		-0.379849614
5/17/2024$75.00$0.562Call5,6212,6602,4152739
(-9829)		28.64%
(+6.74%)		0.621086833
5/17/2024$76.00$0.853Put633446492387
(-3)		25.63%
(+2.53%)		-0.751653108
5/17/2024$76.00$0.151Call7,0533,0012,62015727
(-34)		29.29%
(+4.21%)		0.251251746
5/17/2024$77.00$1.762Put961124945
(-646)		32.25%
(+4.80%)		-0.90549434
5/17/2024$77.00$0.058Call2,4501,6786317846
(-309)		35.44%
(+7.05%)		0.098242235
5/17/2024$78.00$2.739Put18 - 11882
(-4)		80.40%
(+46.55%)		-0.9521357
5/17/2024$78.00$0.034Call1,1214645242864
(-71)		36.73%
(+4.08%)		0.051506109
5/17/2024$79.00$3.728Put41 - 7126
(-2)		47.68%
(+7.34%)		-0.9733865
5/17/2024$79.00$0.021Call14480222212
(+1)		51.03%
(+10.69%)		0.03009133
5/17/2024$80.00$4.722Put112161810085
(-11)		54.40%
(+7.95%)		-0.98456736
5/17/2024$80.00$0.014Call2861071439111
(+78)		51.77%
(+9.72%)		0.01877658
5/17/2024$81.00$5.719Put1768172
(+5)		60.70%
(+8.46%)		-0.9908995
5/17/2024$81.00$0.010Call1232598
(-7)		60.70%
(+8.46%)		0.01231810
5/17/2024$82.00$6.717Put23210601
(-2)		66.66%
(+8.90%)		-0.99470313
5/17/2024$82.00$0.007Call19 - 15945
(+7)		66.66%
(+8.90%)		0.0084097
5/17/2024$83.00$7.716Put3 - 1328
(-1)		72.35%
(+23.38%)		-0.9970983
5/17/2024$84.00$8.715Put4,6962 - 2234
(+0)		77.81%
(+9.64%)		-0.9985475
5/17/2024$85.00$9.715Put6,85882585972
(-65)		83.07%
(+9.96%)		-0.99935287
5/17/2024$85.00$0.003Call54822343
(+19)		83.07%
(+9.96%)		0.00318141
5/17/2024$86.00$10.715Put327 - 2215
(-7)		88.16%
(+10.26%)		-0.9997723
5/17/2024$86.00$0.002Call1 - 1441
(+2)		88.16%
(+14.11%)		0.0024041
5/17/2024$87.00$11.715Put241 - - 312
(+0)		93.08%
(+10.54%)		-0.999972
5/17/2024$88.00$12.715Put541 - - 660
(+0)		97.87%
(+10.80%)		-0.9999972
5/17/2024$88.00$0.001Call55 - - 1585
(+0)		97.87%
(+10.80%)		0.0014421
5/17/2024$89.00$13.715Put370 - - 436
(-17)		102.53%
(+11.04%)		-1.01
5/17/2024$90.00$14.715Put4,32814344099
(-5)		107.06%
(+11.27%)		-0.99999944
5/17/2024$90.00$0.001Call1311 - 20132
(-30)		107.06%
(+11.27%)		0.0009127
A ‘DeFi Summer’ Projected! (Ad)

Top analysts are predicting DeFi coins to see massive gains in the coming months… During this dubbed ‘DeFi Summer…’ A coin that has been called the “DeFi pioneer” is poised to shoot up 3-7x!

Just click here to learn how you can access this coin right now.
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NASDAQ:SBUX) was last updated on 5/16/2024 by MarketBeat.com Staff

From Our Partners
Gold Set to EXPLODE!
Gold Safe Exchange
Why Is Gold On a MASSIVE rally?
Huge Alerts
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
How Biden has already won 2024
Porter & Company
Charles Payne Demystifies Options
Unstoppable Prosperity
Biden FINISHED On June 13th?
Paradigm Press
Biden Nomination CANCELED?
The Freeport Society
The #1 Crypto for AI
Weiss Ratings